10248 BPUSYEN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10248 BPUSYEN@EC2412A (CALL)

Nominal

0.018 -0.009 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.027		410,000	790,000	1.580			410,000	0.026
27/11/2024	0.029		0	380,000	0.760
26/11/2024	0.048		0	380,000	0.760
25/11/2024	0.053		10,000	380,000	0.760	10,000	0.052
22/11/2024	0.060		200,000	390,000	0.780	200,000	0.060
21/11/2024	0.064		0	590,000	1.180
20/11/2024	0.071		0	590,000	1.180
19/11/2024	0.054		0	590,000	1.180
18/11/2024	0.068		0	590,000	1.180
15/11/2024	0.084		170,000	590,000	1.180	170,000	0.097
14/11/2024	0.084		140,000	760,000	1.520	140,000	0.085
13/11/2024	0.077		100,000	900,000	1.800	100,000	0.073
12/11/2024	0.060		50,000	1,000,000	2.000			50,000	0.059
11/11/2024	0.058		100,000	950,000	1.900	100,000	0.056
08/11/2024	0.055		100,000	1,050,000	2.100			100,000	0.056
07/11/2024	0.077		510,000	950,000	1.900	510,000	0.084
06/11/2024	0.087		500,000	1,460,000	2.920			500,000	0.087
05/11/2024	0.074		50,000	960,000	1.920			50,000	0.075
04/11/2024	0.070		10,000	910,000	1.820	10,000	0.066
01/11/2024	0.081		30,000	920,000	1.840	30,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.