14733 HUALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14733 HUALIBA@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.010	123.000	1,830,000	28,790,000	31.989	1,830,000	0.011
25/03/2026	0.010	128.900	490,000	30,620,000	34.022	350,000	0.010
24/03/2026	0.010	123.200	0	30,970,000	34.411
23/03/2026	0.010	119.700	0	30,970,000	34.411
20/03/2026	0.010	123.700	0	30,970,000	34.411
19/03/2026	0.014	132.000	10,000	30,970,000	34.411
18/03/2026	0.018	137.700	390,000	30,970,000	34.411			370,000	0.018
17/03/2026	0.015	134.600	910,000	30,600,000	34.000			880,000	0.017
16/03/2026	0.016	134.000	10,000	29,720,000	33.022
13/03/2026	0.013	132.500	140,000	29,720,000	33.022
12/03/2026	0.015	131.600	410,000	29,720,000	33.022
11/03/2026	0.016	133.200	200,000	29,720,000	33.022
10/03/2026	0.015	133.500	0	29,720,000	33.022
09/03/2026	0.012	128.700	0	29,720,000	33.022
06/03/2026	0.012	130.700	0	29,720,000	33.022
05/03/2026	0.011	126.300	250,000	29,720,000	33.022
04/03/2026	0.012	129.900	1,060,000	29,720,000	33.022
03/03/2026	0.019	134.800	0	29,720,000	33.022
02/03/2026	0.021	136.400	100,000	29,720,000	33.022			100,000	0.022
27/02/2026	0.031	142.900	0	29,620,000	32.911

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.