Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18307 GSPINAN@EC2505A (CALL)
Nominal 
0.049 -0.001 (-2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.050 | 45.900 | 1,825,000 | 58,575,000 | 58.575 | 275,000 | 0.061 | 900,000 | 0.056 |
| 11/11/2024 | 0.064 | 48.200 | 4,050,000 | 57,950,000 | 57.950 | 75,000 | 0.067 | 3,400,000 | 0.064 |
| 08/11/2024 | 0.085 | 49.900 | 450,000 | 54,625,000 | 54.625 | 150,000 | 0.100 | ||
| 07/11/2024 | 0.100 | 51.750 | 3,975,000 | 54,775,000 | 54.775 | 25,000 | 0.087 | ||
| 06/11/2024 | 0.073 | 48.650 | 350,000 | 54,800,000 | 54.800 | 250,000 | 0.075 | ||
| 05/11/2024 | 0.085 | 50.200 | 325,000 | 54,550,000 | 54.550 | ||||
| 04/11/2024 | 0.069 | 48.050 | 100,000 | 54,550,000 | 54.550 | ||||
| 01/11/2024 | 0.069 | 48.050 | 550,000 | 54,550,000 | 54.550 | 250,000 | 0.075 | ||
| 31/10/2024 | 0.074 | 48.150 | 100,000 | 54,300,000 | 54.300 | 75,000 | 0.074 | ||
| 30/10/2024 | 0.068 | 47.900 | 1,450,000 | 54,225,000 | 54.225 | 1,425,000 | 0.069 | ||
| 29/10/2024 | 0.077 | 49.000 | 1,025,000 | 52,800,000 | 52.800 | 225,000 | 0.078 | 525,000 | 0.079 |
| 28/10/2024 | 0.077 | 48.850 | 225,000 | 52,500,000 | 52.500 | 25,000 | 0.072 | ||
| 25/10/2024 | 0.078 | 48.950 | 975,000 | 52,525,000 | 52.525 | 875,000 | 0.080 | ||
| 24/10/2024 | 0.071 | 48.800 | 150,000 | 51,650,000 | 51.650 | 50,000 | 0.072 | ||
| 23/10/2024 | 0.076 | 49.400 | 1,700,000 | 51,600,000 | 51.600 | 1,175,000 | 0.078 | ||
| 22/10/2024 | 0.066 | 48.150 | 150,000 | 50,425,000 | 50.425 | ||||
| 21/10/2024 | 0.075 | 49.050 | 1,625,000 | 50,425,000 | 50.425 | 150,000 | 0.079 | 1,250,000 | 0.078 |
| 18/10/2024 | 0.085 | 49.950 | 1,550,000 | 49,325,000 | 49.325 | 175,000 | 0.072 | 625,000 | 0.086 |
| 17/10/2024 | 0.067 | 47.900 | 1,600,000 | 48,875,000 | 48.875 | 575,000 | 0.065 | 375,000 | 0.081 |
| 16/10/2024 | 0.078 | 48.950 | 2,550,000 | 49,075,000 | 49.075 | 300,000 | 0.071 | 650,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 09:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |