18430 SGGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18430 SGGANFE@EC2601A (CALL)

Nominal

1.260 -0.130 (-9.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	1.390	51.250	0	22,000	0.044
05/12/2025	1.090	47.920	2,000	22,000	0.044			2,000	1.050
04/12/2025	1.070	47.420	0	20,000	0.040
03/12/2025	1.090	47.440	0	20,000	0.040
02/12/2025	1.130	47.900	0	20,000	0.040
01/12/2025	1.200	48.620	0	20,000	0.040
28/11/2025	1.210	48.980	0	20,000	0.040
27/11/2025	1.140	47.960	0	20,000	0.040
26/11/2025	1.280	49.260	10,000	20,000	0.040	10,000	1.390
25/11/2025	1.310	49.680	0	30,000	0.060
24/11/2025	1.130	48.020	0	30,000	0.060
21/11/2025	1.410	50.900	10,000	30,000	0.060
20/11/2025	2.100	58.150	0	30,000	0.060
19/11/2025	2.160	59.300	0	30,000	0.060
18/11/2025	2.110	58.500	4,000	30,000	0.060	4,000	2.160
17/11/2025	2.510	62.650	0	34,000	0.068
14/11/2025	2.050	57.500	0	34,000	0.068
13/11/2025	2.210	59.800	0	34,000	0.068
12/11/2025	1.670	53.350	0	34,000	0.068
11/11/2025	1.740	54.500	0	34,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.