18842 MBPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18842 MBPOMRT@EC2512A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.710	108.600	0	0	0.000
14/02/2025	0.710	110.800	0	0	0.000
13/02/2025	0.710	103.300	0	0	0.000
12/02/2025	0.710	104.300	0	0	0.000
11/02/2025	0.710	104.700	0	0	0.000
10/02/2025	0.710	102.300	0	0	0.000
07/02/2025	0.710	101.100	0	0	0.000
06/02/2025	0.710	99.200	0	0	0.000
05/02/2025	0.710	101.300	0	0	0.000
04/02/2025	0.710	103.200	0	0	0.000
03/02/2025	0.710	92.650	0	0	0.000
28/01/2025	0.710	94.000	0	0	0.000
27/01/2025	0.710	93.700	0	0	0.000
24/01/2025	0.710	91.500	0	0	0.000
23/01/2025	0.710	88.700	0	0	0.000
22/01/2025	0.710	93.800	0	0	0.000
21/01/2025	0.710	92.550	0	0	0.000
20/01/2025	0.710	88.000	0	0	0.000
17/01/2025	0.710	87.600	0	0	0.000
16/01/2025	0.710	85.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.