Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19257 CTPINAN@EC2505A (CALL)
Nominal 
0.035 -0.003 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.038 | 48.350 | 6,675,000 | 55,175,000 | 68.970 | 1,050,000 | 0.040 | ||
| 25/02/2025 | 0.029 | 46.500 | 4,350,000 | 56,225,000 | 70.280 | 300,000 | 0.030 | 1,275,000 | 0.031 |
| 24/02/2025 | 0.037 | 48.000 | 10,250,000 | 55,250,000 | 69.060 | 2,775,000 | 0.038 | 325,000 | 0.039 |
| 21/02/2025 | 0.030 | 47.200 | 6,375,000 | 57,700,000 | 72.130 | 3,275,000 | 0.026 | ||
| 20/02/2025 | 0.025 | 45.600 | 4,675,000 | 54,425,000 | 68.030 | 4,025,000 | 0.027 | ||
| 19/02/2025 | 0.031 | 46.800 | 1,450,000 | 50,400,000 | 63.000 | 950,000 | 0.031 | ||
| 18/02/2025 | 0.031 | 46.650 | 3,750,000 | 49,450,000 | 61.810 | 425,000 | 0.031 | ||
| 17/02/2025 | 0.033 | 46.850 | 5,375,000 | 49,025,000 | 61.280 | 200,000 | 0.040 | ||
| 14/02/2025 | 0.031 | 46.300 | 4,850,000 | 48,825,000 | 61.030 | 525,000 | 0.030 | 1,000,000 | 0.028 |
| 13/02/2025 | 0.025 | 44.900 | 7,850,000 | 48,350,000 | 60.440 | 1,575,000 | 0.032 | ||
| 12/02/2025 | 0.030 | 46.000 | 3,225,000 | 46,775,000 | 58.470 | 700,000 | 0.021 | 175,000 | 0.023 |
| 11/02/2025 | 0.024 | 44.300 | 4,675,000 | 47,300,000 | 59.130 | 900,000 | 0.022 | 1,175,000 | 0.025 |
| 10/02/2025 | 0.027 | 45.000 | 12,400,000 | 47,025,000 | 58.780 | 5,900,000 | 0.025 | ||
| 07/02/2025 | 0.018 | 44.450 | 2,825,000 | 41,125,000 | 51.410 | ||||
| 06/02/2025 | 0.016 | 44.000 | 1,200,000 | 41,125,000 | 51.410 | 1,200,000 | 0.016 | ||
| 05/02/2025 | 0.017 | 43.550 | 0 | 42,325,000 | 52.910 | ||||
| 04/02/2025 | 0.018 | 44.000 | 3,875,000 | 42,325,000 | 52.910 | ||||
| 03/02/2025 | 0.016 | 43.050 | 1,625,000 | 42,325,000 | 52.910 | ||||
| 28/01/2025 | 0.018 | 43.600 | 500,000 | 42,325,000 | 52.910 | ||||
| 27/01/2025 | 0.020 | 44.000 | 300,000 | 42,325,000 | 52.910 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |