20549 CI-HSCI@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20549 CI-HSCI@EP2603A (PUT)

Nominal

0.097 -0.022 (-18.487%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.119	91.580	0	0	0.000
10/12/2025	0.119	91.680	0	0	0.000
09/12/2025	0.123	91.500	0	0	0.000
08/12/2025	0.099	93.160	0	0	0.000
05/12/2025	0.094	94.260	0	0	0.000
04/12/2025	0.109	93.340	0	0	0.000
03/12/2025	0.117	92.400	0	0	0.000
02/12/2025	0.108	93.760	0	0	0.000
01/12/2025	0.116	93.580	0	0	0.000
28/11/2025	0.119	93.360	0	0	0.000
27/11/2025	0.119	93.620	64,000	0	0.000	46,000	0.116	18,000	0.117
26/11/2025	0.124	93.540	0	28,000	0.070
25/11/2025	0.124	93.500	228,000	28,000	0.070	200,000	0.121	28,000	0.130
24/11/2025	0.139	92.640	316,000	200,000	0.500	158,000	0.141	158,000	0.142
21/11/2025	0.167	91.020	6,832,000	200,000	0.500	3,316,000	0.164	3,516,000	0.165
20/11/2025		93.440	0	0	0.000
19/11/2025		93.500	0	0	0.000
18/11/2025		93.520	0	0	0.000
17/11/2025		95.440	0	0	0.000
14/11/2025		96.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.