Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20571 EAJDCOM@EC2512A (CALL)
Nominal 
0.470 +0.055 (+13.253%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.415 | 157.200 | 0 | 4,595,000 | 4.595 | ||||
| 12/03/2025 | 0.415 | 156.700 | 0 | 4,595,000 | 4.595 | ||||
| 11/03/2025 | 0.440 | 160.100 | 0 | 4,595,000 | 4.595 | ||||
| 10/03/2025 | 0.455 | 162.300 | 40,000 | 4,595,000 | 4.595 | ||||
| 07/03/2025 | 0.530 | 170.100 | 0 | 4,595,000 | 4.595 | ||||
| 06/03/2025 | 0.580 | 179.000 | 0 | 4,595,000 | 4.595 | ||||
| 05/03/2025 | 0.475 | 165.100 | 465,000 | 4,595,000 | 4.595 | 385,000 | 0.456 | ||
| 04/03/2025 | 0.445 | 160.200 | 60,000 | 4,980,000 | 4.980 | ||||
| 03/03/2025 | 0.445 | 159.000 | 0 | 4,980,000 | 4.980 | ||||
| 28/02/2025 | 0.450 | 160.600 | 3,410,000 | 4,980,000 | 4.980 | ||||
| 27/02/2025 | 0.520 | 167.200 | 500,000 | 4,980,000 | 4.980 | 100,000 | 0.520 | ||
| 26/02/2025 | 0.510 | 168.100 | 1,500,000 | 5,080,000 | 5.080 | ||||
| 25/02/2025 | 0.445 | 155.000 | 0 | 5,080,000 | 5.080 | ||||
| 24/02/2025 | 0.465 | 161.100 | 0 | 5,080,000 | 5.080 | ||||
| 21/02/2025 | 0.465 | 161.600 | 0 | 5,080,000 | 5.080 | ||||
| 20/02/2025 | 0.445 | 153.700 | 0 | 5,080,000 | 5.080 | ||||
| 19/02/2025 | 0.445 | 154.200 | 0 | 5,080,000 | 5.080 | ||||
| 18/02/2025 | 0.465 | 156.600 | 0 | 5,080,000 | 5.080 | ||||
| 17/02/2025 | 0.470 | 157.100 | 0 | 5,080,000 | 5.080 | ||||
| 14/02/2025 | 0.470 | 163.000 | 0 | 5,080,000 | 5.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |