20571 EAJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20571 EAJDCOM@EC2512A (CALL)

Nominal

0.450 -0.070 (-13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.520	167.200	500,000	4,980,000	4.980	100,000	0.520
26/02/2025	0.510	168.100	1,500,000	5,080,000	5.080
25/02/2025	0.445	155.000	0	5,080,000	5.080
24/02/2025	0.465	161.100	0	5,080,000	5.080
21/02/2025	0.465	161.600	0	5,080,000	5.080
20/02/2025	0.445	153.700	0	5,080,000	5.080
19/02/2025	0.445	154.200	0	5,080,000	5.080
18/02/2025	0.465	156.600	0	5,080,000	5.080
17/02/2025	0.470	157.100	0	5,080,000	5.080
14/02/2025	0.470	163.000	0	5,080,000	5.080
13/02/2025	0.415	151.500	0	5,080,000	5.080
12/02/2025	0.455	156.100	0	5,080,000	5.080
11/02/2025	0.465	158.500	0	5,080,000	5.080
10/02/2025	0.465	161.500	0	5,080,000	5.080
07/02/2025	0.455	157.100	0	5,080,000	5.080
06/02/2025	0.455	157.700	0	5,080,000	5.080
05/02/2025	0.455	156.500	50,000	5,080,000	5.080			50,000	0.455
04/02/2025	0.470	162.100	0	5,030,000	5.030
03/02/2025	0.425	151.900	0	5,030,000	5.030
28/01/2025	0.435	156.900	0	5,030,000	5.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.