Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.540 | 131.500 | 10,000 | 15,260,000 | 12.717 | ||||
12/03/2025 | 0.560 | 134.800 | 0 | 15,260,000 | 12.717 | ||||
11/03/2025 | 0.560 | 133.600 | 10,000 | 15,260,000 | 12.717 | 10,000 | 0.550 | ||
10/03/2025 | 0.570 | 134.500 | 440,000 | 15,250,000 | 12.708 | ||||
07/03/2025 | 0.620 | 140.000 | 0 | 15,250,000 | 12.708 | ||||
06/03/2025 | 0.620 | 140.800 | 10,000 | 15,250,000 | 12.708 | ||||
05/03/2025 | 0.520 | 129.900 | 0 | 15,250,000 | 12.708 | ||||
04/03/2025 | 0.500 | 127.800 | 1,040,000 | 15,250,000 | 12.708 | ||||
03/03/2025 | 0.520 | 130.400 | 0 | 15,250,000 | 12.708 | ||||
28/02/2025 | 0.510 | 127.500 | 10,000 | 15,250,000 | 12.708 | 10,000 | 0.510 | ||
27/02/2025 | 0.580 | 135.700 | 3,830,000 | 15,240,000 | 12.700 | ||||
26/02/2025 | 0.590 | 136.900 | 2,020,000 | 15,240,000 | 12.700 | 10,000 | 0.590 | ||
25/02/2025 | 0.530 | 130.600 | 1,390,000 | 15,250,000 | 12.708 | ||||
24/02/2025 | 0.580 | 135.700 | 380,000 | 15,250,000 | 12.708 | 60,000 | 0.582 | ||
21/02/2025 | 0.600 | 138.500 | 1,150,000 | 15,310,000 | 12.758 | ||||
20/02/2025 | 0.430 | 120.900 | 310,000 | 15,310,000 | 12.758 | ||||
19/02/2025 | 0.470 | 124.100 | 3,000,000 | 15,310,000 | 12.758 | ||||
18/02/2025 | 0.480 | 126.300 | 100,000 | 15,310,000 | 12.758 | 100,000 | 0.470 | ||
17/02/2025 | 0.440 | 122.200 | 440,000 | 15,410,000 | 12.842 | 230,000 | 0.495 | ||
14/02/2025 | 0.455 | 124.100 | 490,000 | 15,640,000 | 13.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |