21491 BPALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21491 BPALIBA@EC2506A (CALL)

Nominal

0.570 +0.030 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.540	131.500	10,000	15,260,000	12.717
12/03/2025	0.560	134.800	0	15,260,000	12.717
11/03/2025	0.560	133.600	10,000	15,260,000	12.717			10,000	0.550
10/03/2025	0.570	134.500	440,000	15,250,000	12.708
07/03/2025	0.620	140.000	0	15,250,000	12.708
06/03/2025	0.620	140.800	10,000	15,250,000	12.708
05/03/2025	0.520	129.900	0	15,250,000	12.708
04/03/2025	0.500	127.800	1,040,000	15,250,000	12.708
03/03/2025	0.520	130.400	0	15,250,000	12.708
28/02/2025	0.510	127.500	10,000	15,250,000	12.708			10,000	0.510
27/02/2025	0.580	135.700	3,830,000	15,240,000	12.700
26/02/2025	0.590	136.900	2,020,000	15,240,000	12.700	10,000	0.590
25/02/2025	0.530	130.600	1,390,000	15,250,000	12.708
24/02/2025	0.580	135.700	380,000	15,250,000	12.708	60,000	0.582
21/02/2025	0.600	138.500	1,150,000	15,310,000	12.758
20/02/2025	0.430	120.900	310,000	15,310,000	12.758
19/02/2025	0.470	124.100	3,000,000	15,310,000	12.758
18/02/2025	0.480	126.300	100,000	15,310,000	12.758	100,000	0.470
17/02/2025	0.440	122.200	440,000	15,410,000	12.842	230,000	0.495
14/02/2025	0.455	124.100	490,000	15,640,000	13.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.