21575 MSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21575 MSALIBA@EC2506A (CALL)

Nominal

0.590 +0.060 (+11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.530	131.500	160,000	11,280,000	11.510
12/03/2025	0.560	134.800	10,000	11,280,000	11.510
11/03/2025	0.560	133.600	330,000	11,280,000	11.510
10/03/2025	0.570	134.500	300,000	11,280,000	11.510
07/03/2025	0.620	140.000	10,000	11,280,000	11.510
06/03/2025	0.630	140.800	390,000	11,280,000	11.510
05/03/2025	0.530	129.900	590,000	11,280,000	11.510
04/03/2025	0.500	127.800	570,000	11,280,000	11.510
03/03/2025	0.530	130.400	350,000	11,280,000	11.510
28/02/2025	0.500	127.500	10,000	11,280,000	11.510
27/02/2025	0.580	135.700	2,380,000	11,280,000	11.510
26/02/2025	0.580	136.900	200,000	11,280,000	11.510
25/02/2025	0.530	130.600	500,000	11,280,000	11.510
24/02/2025	0.590	135.700	640,000	11,280,000	11.510
21/02/2025	0.590	138.500	1,630,000	11,280,000	11.510
20/02/2025	0.435	120.900	280,000	11,280,000	11.510
19/02/2025	0.470	124.100	2,040,000	11,280,000	11.510
18/02/2025	0.480	126.300	280,000	11,280,000	11.510
17/02/2025	0.440	122.200	10,000	11,280,000	11.510
14/02/2025	0.455	124.100	30,000	11,280,000	11.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.