21617 UBALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21617 UBALIBA@EC2506A (CALL)

Nominal

0.121 -0.002 (-1.626%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.123	83.400	0	4,880,000	2.440
27/11/2024	0.136	85.000	160,000	4,880,000	2.440	30,000	0.123	130,000	0.132
26/11/2024	0.124	83.350	0	4,780,000	2.390
25/11/2024	0.118	81.950	300,000	4,780,000	2.390	150,000	0.115	150,000	0.110
22/11/2024	0.113	80.700	340,000	4,780,000	2.390	40,000	0.112	300,000	0.113
21/11/2024	0.138	84.400	200,000	4,520,000	2.260	50,000	0.140	150,000	0.138
20/11/2024	0.142	84.750	100,000	4,420,000	2.210	50,000	0.137	50,000	0.146
19/11/2024	0.149	85.250	0	4,420,000	2.210
18/11/2024	0.157	86.300	500,000	4,420,000	2.210	500,000	0.155
15/11/2024	0.166	87.200	130,000	4,920,000	2.460			130,000	0.167
14/11/2024	0.170	87.950	1,400,000	4,790,000	2.400			1,400,000	0.189
13/11/2024	0.190	90.550	640,000	3,390,000	1.700			640,000	0.192
12/11/2024	0.188	90.550	100,000	2,750,000	1.380			100,000	0.188
11/11/2024	0.217	94.100	0	2,650,000	1.320
08/11/2024	0.221	94.000	0	2,650,000	1.320
07/11/2024	0.230	95.650	500,000	2,650,000	1.320			500,000	0.224
06/11/2024	0.222	94.400	550,000	2,150,000	1.070			550,000	0.228
05/11/2024	0.250	98.400	20,000	1,600,000	0.800			20,000	0.238
04/11/2024	0.233	96.050	0	1,580,000	0.790
01/11/2024	0.228	95.000	0	1,580,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.