Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.040 | 56.450 | 1,220,000 | 15,270,000 | 19.088 | ||||
17/09/2024 | 0.035 | 55.000 | 0 | 15,270,000 | 19.088 | ||||
16/09/2024 | 0.035 | 54.750 | 0 | 15,270,000 | 19.088 | ||||
13/09/2024 | 0.035 | 54.850 | 0 | 15,270,000 | 19.088 | ||||
12/09/2024 | 0.035 | 55.150 | 1,000,000 | 15,270,000 | 19.088 | ||||
11/09/2024 | 0.029 | 53.200 | 1,000,000 | 15,270,000 | 19.088 | ||||
10/09/2024 | 0.036 | 53.500 | 100,000 | 15,270,000 | 19.088 | ||||
09/09/2024 | 0.035 | 54.000 | 0 | 15,270,000 | 19.088 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.035 | 54.555 | 0 | 15,270,000 | 19.088 | ||||
04/09/2024 | 0.035 | 53.805 | 100,000 | 15,270,000 | 19.088 | ||||
03/09/2024 | 0.040 | 54.305 | 0 | 15,270,000 | 19.088 | ||||
02/09/2024 | 0.040 | 54.655 | 0 | 15,270,000 | 19.088 | ||||
30/08/2024 | 0.043 | 55.005 | 1,030,000 | 15,270,000 | 19.088 | 1,030,000 | 0.040 | ||
29/08/2024 | 0.040 | 55.255 | 0 | 16,300,000 | 20.375 | ||||
28/08/2024 | 0.040 | 54.755 | 210,000 | 16,300,000 | 20.375 | ||||
27/08/2024 | 0.039 | 55.205 | 130,000 | 16,300,000 | 20.375 | ||||
26/08/2024 | 0.039 | 54.705 | 330,000 | 16,300,000 | 20.375 | 100,000 | 0.037 | ||
23/08/2024 | 0.039 | 54.055 | 250,000 | 16,400,000 | 20.500 | 10,000 | 0.039 | ||
22/08/2024 | 0.038 | 54.005 | 2,100,000 | 16,390,000 | 20.488 | 1,950,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |