Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.175 | 6.110 | 0 | 50,000 | 0.074 | ||||
06/11/2024 | 0.168 | 6.050 | 0 | 50,000 | 0.074 | ||||
05/11/2024 | 0.175 | 6.140 | 0 | 50,000 | 0.074 | ||||
04/11/2024 | 0.174 | 6.120 | 200,000 | 50,000 | 0.074 | 100,000 | 0.174 | 100,000 | 0.175 |
01/11/2024 | 0.171 | 6.070 | 20,000 | 50,000 | 0.074 | 20,000 | 0.170 | ||
31/10/2024 | 0.170 | 6.030 | 200,000 | 30,000 | 0.044 | 100,000 | 0.172 | 100,000 | 0.174 |
30/10/2024 | 0.177 | 6.110 | 100,000 | 30,000 | 0.044 | 100,000 | 0.181 | ||
29/10/2024 | 0.180 | 6.140 | 35,000 | 130,000 | 0.191 | 35,000 | 0.178 | ||
28/10/2024 | 0.178 | 6.130 | 200,000 | 165,000 | 0.243 | 100,000 | 0.178 | 100,000 | 0.176 |
25/10/2024 | 0.180 | 6.120 | 0 | 165,000 | 0.243 | ||||
24/10/2024 | 0.173 | 6.120 | 0 | 165,000 | 0.243 | ||||
23/10/2024 | 0.173 | 6.100 | 200,000 | 165,000 | 0.243 | 100,000 | 0.173 | 100,000 | 0.175 |
22/10/2024 | 0.178 | 6.120 | 0 | 165,000 | 0.243 | ||||
21/10/2024 | 0.177 | 6.130 | 5,000 | 165,000 | 0.243 | 5,000 | 0.177 | ||
18/10/2024 | 0.181 | 6.200 | 20,000 | 170,000 | 0.250 | 20,000 | 0.179 | ||
17/10/2024 | 0.170 | 6.110 | 55,000 | 150,000 | 0.221 | 20,000 | 0.173 | 35,000 | 0.180 |
16/10/2024 | 0.170 | 6.110 | 20,000 | 135,000 | 0.199 | 20,000 | 0.166 | ||
15/10/2024 | 0.167 | 6.090 | 0 | 115,000 | 0.169 | ||||
14/10/2024 | 0.187 | 6.230 | 20,000 | 115,000 | 0.169 | 20,000 | 0.187 | ||
10/10/2024 | 0.187 | 6.210 | 95,000 | 135,000 | 0.199 | 95,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |