Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23632 SGMTUAN@EP2509A (PUT)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.015 | 175.700 | 4,140,000 | ||||||
| 11/11/2024 | 0.014 | 185.600 | 2,270,000 | 86,460,000 | 43.230 | 2,270,000 | 0.015 | ||
| 08/11/2024 | 0.013 | 191.800 | 16,210,000 | 88,730,000 | 44.365 | 15,240,000 | 0.013 | ||
| 07/11/2024 | 0.012 | 199.900 | 510,000 | 103,970,000 | 51.985 | 290,000 | 0.012 | ||
| 06/11/2024 | 0.016 | 189.300 | 0 | 104,260,000 | 52.130 | ||||
| 05/11/2024 | 0.016 | 193.800 | 0 | 104,260,000 | 52.130 | ||||
| 04/11/2024 | 0.016 | 187.700 | 0 | 104,260,000 | 52.130 | ||||
| 01/11/2024 | 0.016 | 187.600 | 0 | 104,260,000 | 52.130 | ||||
| 31/10/2024 | 0.016 | 182.500 | 2,300,000 | 104,260,000 | 52.130 | 2,300,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 184.700 | 2,400,000 | 106,560,000 | 53.280 | 2,400,000 | 0.016 | ||
| 29/10/2024 | 0.015 | 189.300 | 400,000 | 108,960,000 | 54.480 | 400,000 | 0.015 | ||
| 28/10/2024 | 0.016 | 185.200 | 8,590,000 | 109,360,000 | 54.680 | 7,170,000 | 0.016 | ||
| 25/10/2024 | 0.016 | 184.900 | 8,460,000 | 116,530,000 | 58.265 | 7,660,000 | 0.016 | ||
| 24/10/2024 | 0.015 | 187.000 | 13,340,000 | 124,190,000 | 62.095 | 7,290,000 | 0.015 | ||
| 23/10/2024 | 0.014 | 194.900 | 16,250,000 | 131,480,000 | 65.740 | ||||
| 22/10/2024 | 0.014 | 184.800 | 0 | 131,480,000 | 65.740 | ||||
| 21/10/2024 | 0.014 | 181.200 | 1,150,000 | 131,480,000 | 65.740 | 1,150,000 | 0.014 | ||
| 18/10/2024 | 0.014 | 185.400 | 10,870,000 | 132,630,000 | 66.315 | 10,370,000 | 0.015 | ||
| 17/10/2024 | 0.015 | 170.200 | 13,110,000 | 143,000,000 | 71.500 | 3,050,000 | 0.015 | ||
| 16/10/2024 | 0.016 | 173.200 | 31,670,000 | 146,050,000 | 73.025 | 6,440,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 08:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |