23632 SGMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23632 SGMTUAN@EP2509A (PUT)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.016	164.500	100,000	9,010,000	4.505	100,000	0.016
12/03/2025	0.014	168.300	0	9,110,000	4.555
11/03/2025	0.014	171.600	0	9,110,000	4.555
10/03/2025	0.014	174.900	0	9,110,000	4.555
07/03/2025	0.014	183.500	0	9,110,000	4.555
06/03/2025	0.014	180.300	100,000	9,110,000	4.555			100,000	0.014
05/03/2025	0.016	171.500	0	9,010,000	4.505
04/03/2025	0.017	161.200	6,060,000	9,010,000	4.505	6,060,000	0.017
03/03/2025	0.017	162.600	0	15,070,000	7.535
28/02/2025	0.017	162.000	0	15,070,000	7.535
27/02/2025	0.016	172.800	0	15,070,000	7.535
26/02/2025	0.016	174.200	2,000,000	15,070,000	7.535			2,000,000	0.016
25/02/2025	0.021	158.600	4,000,000	13,070,000	6.535			4,000,000	0.021
24/02/2025	0.018	166.500	0	9,070,000	4.535
21/02/2025	0.020	162.900	1,000,000	9,070,000	4.535			1,000,000	0.020
20/02/2025	0.022	156.900	650,000	8,070,000	4.035	650,000	0.021
19/02/2025	0.017	167.700	60,000	8,720,000	4.360	60,000	0.017
18/02/2025	0.017	172.900	0	8,780,000	4.390
17/02/2025	0.017	168.900	900,000	8,780,000	4.390	500,000	0.017	400,000	0.016
14/02/2025	0.017	169.900	1,110,000	8,880,000	4.440			310,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.