24743 JPALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24743 JPALIHI@EC2512A (CALL)

Nominal

0.290 -0.005 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.295	3.670	0	70,000	0.100
29/11/2024	0.300	3.650	0	70,000	0.100
28/11/2024	0.300	3.570	0	70,000	0.100
27/11/2024	0.305	3.680	0	70,000	0.100
26/11/2024	0.305	3.600	0	70,000	0.100
25/11/2024	0.305	3.520	0	70,000	0.100
22/11/2024	0.310	3.550	0	70,000	0.100
21/11/2024	0.345	3.760	0	70,000	0.100
20/11/2024	0.350	3.830	0	70,000	0.100
19/11/2024	0.350	3.810	0	70,000	0.100
18/11/2024	0.350	3.790	0	70,000	0.100
15/11/2024	0.355	3.800	0	70,000	0.100
14/11/2024	0.390	4.040	0	70,000	0.100
13/11/2024	0.405	4.170	120,000	70,000	0.100	60,000	0.400	60,000	0.400
12/11/2024	0.420	4.170	10,000	70,000	0.100	10,000	0.435
11/11/2024	0.450	4.360	0	80,000	0.114
08/11/2024	0.455	4.320	10,000	80,000	0.114	10,000	0.470
07/11/2024	0.470	4.440	40,000	90,000	0.129	40,000	0.465
06/11/2024	0.440	4.220	0	130,000	0.186
05/11/2024	0.440	4.230	10,000	130,000	0.186			10,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.