Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.960 | 131.500 | 0 | 18,615,000 | 46.538 | ||||
12/03/2025 | 0.990 | 134.800 | 0 | 18,615,000 | 46.538 | ||||
11/03/2025 | 0.980 | 133.600 | 5,000 | 18,615,000 | 46.538 | ||||
10/03/2025 | 1.020 | 134.500 | 0 | 18,615,000 | 46.538 | ||||
07/03/2025 | 1.110 | 140.000 | 0 | 18,615,000 | 46.538 | ||||
06/03/2025 | 1.110 | 140.800 | 1,290,000 | 18,615,000 | 46.538 | ||||
05/03/2025 | 0.900 | 129.900 | 0 | 18,615,000 | 46.538 | ||||
04/03/2025 | 0.900 | 127.800 | 0 | 18,615,000 | 46.538 | ||||
03/03/2025 | 0.910 | 130.400 | 0 | 18,615,000 | 46.538 | ||||
28/02/2025 | 0.890 | 127.500 | 0 | 18,615,000 | 46.538 | ||||
27/02/2025 | 1.040 | 135.700 | 0 | 18,615,000 | 46.538 | ||||
26/02/2025 | 1.040 | 136.900 | 0 | 18,615,000 | 46.538 | ||||
25/02/2025 | 0.950 | 130.600 | 0 | 18,615,000 | 46.538 | ||||
24/02/2025 | 1.060 | 135.700 | 240,000 | 18,615,000 | 46.538 | ||||
21/02/2025 | 1.080 | 138.500 | 580,000 | 18,615,000 | 46.538 | ||||
20/02/2025 | 0.740 | 120.900 | 805,000 | 18,615,000 | 46.538 | 800,000 | 0.741 | ||
19/02/2025 | 0.810 | 124.100 | 515,000 | 19,415,000 | 48.538 | 340,000 | 0.810 | ||
18/02/2025 | 0.840 | 126.300 | 310,000 | 19,755,000 | 49.388 | 85,000 | 0.830 | ||
17/02/2025 | 0.770 | 122.200 | 105,000 | 19,840,000 | 49.600 | 100,000 | 0.900 | ||
14/02/2025 | 0.800 | 124.100 | 260,000 | 19,940,000 | 49.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |