Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24903 BPXIAMI@EC2511A (CALL)
Nominal 
3.340 +0.200 (+6.369%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 3.140 | 56.300 | 22,000 | 5,458,000 | 9.097 | ||||
| 25/02/2025 | 2.850 | 53.200 | 1,106,000 | 5,458,000 | 9.097 | 1,000,000 | 2.710 | ||
| 24/02/2025 | 2.700 | 51.600 | 32,000 | 4,458,000 | 7.430 | ||||
| 21/02/2025 | 2.670 | 51.700 | 2,000 | 4,458,000 | 7.430 | ||||
| 20/02/2025 | 2.500 | 49.150 | 30,000 | 4,458,000 | 7.430 | ||||
| 19/02/2025 | 2.520 | 49.450 | 36,000 | 4,458,000 | 7.430 | ||||
| 18/02/2025 | 2.380 | 48.400 | 22,000 | 4,458,000 | 7.430 | ||||
| 17/02/2025 | 2.040 | 45.150 | 236,000 | 4,458,000 | 7.430 | ||||
| 14/02/2025 | 2.010 | 44.700 | 0 | 4,458,000 | 7.430 | ||||
| 13/02/2025 | 1.760 | 41.650 | 82,000 | 4,458,000 | 7.430 | ||||
| 12/02/2025 | 1.970 | 44.100 | 300,000 | 4,458,000 | 7.430 | ||||
| 11/02/2025 | 1.860 | 42.550 | 0 | 4,458,000 | 7.430 | ||||
| 10/02/2025 | 1.940 | 43.750 | 0 | 4,458,000 | 7.430 | ||||
| 07/02/2025 | 1.850 | 42.450 | 26,000 | 4,458,000 | 7.430 | ||||
| 06/02/2025 | 1.630 | 40.550 | 0 | 4,458,000 | 7.430 | ||||
| 05/02/2025 | 1.540 | 39.650 | 10,000 | 4,458,000 | 7.430 | ||||
| 04/02/2025 | 1.560 | 39.550 | 10,000 | 4,458,000 | 7.430 | ||||
| 03/02/2025 | 1.380 | 37.950 | 0 | 4,458,000 | 7.430 | ||||
| 28/01/2025 | 1.380 | 38.300 | 0 | 4,458,000 | 7.430 | ||||
| 27/01/2025 | 1.310 | 37.100 | 0 | 4,458,000 | 7.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |