24913 BPALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24913 BPALIBA@EC2510A (CALL)

Nominal

0.147 +0.004 (+2.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.143	80.700	10,780,000	1,305,000	1.631	5,255,000	0.154	5,525,000	0.154
21/11/2024	0.173	84.400	0	1,035,000	1.294
20/11/2024	0.179	84.750	0	1,035,000	1.294
19/11/2024	0.180	85.250	205,000	1,035,000	1.294	5,000	0.179	200,000	0.180
18/11/2024	0.192	86.300	0	840,000	1.050
15/11/2024	0.203	87.200	355,000	840,000	1.050			355,000	0.209
14/11/2024	0.207	87.950	35,000	485,000	0.606			35,000	0.212
13/11/2024	0.231	90.550	0	450,000	0.562
12/11/2024	0.231	90.550	0	450,000	0.562
11/11/2024	0.270	94.100	260,000	450,000	0.562	10,000	0.280	250,000	0.269
08/11/2024	0.290	94.000	0	210,000	0.262
07/11/2024	0.295	95.650	0	210,000	0.262
06/11/2024	0.295	94.400	0	210,000	0.262
05/11/2024	0.330	98.400	0	210,000	0.262
04/11/2024	0.300	96.050	0	210,000	0.262
01/11/2024	0.300	95.000	0	210,000	0.262
31/10/2024	0.300	94.550	40,000	210,000	0.262			40,000	0.315
30/10/2024	0.310	95.850	0	170,000	0.213
29/10/2024	0.320	97.550	0	170,000	0.213
28/10/2024	0.315	96.650	0	170,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.