Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0 | ||||||||
17/09/2024 | 0 | 4,440,000 | 6.340 | 1,800,000 | 0.043 | 3,075,000 | 0.043 | ||
16/09/2024 | 0 | 3,165,000 | 4.520 | 5,375,000 | 0.050 | 2,180,000 | 0.049 | ||
13/09/2024 | 0 | 6,360,000 | 9.090 | 5,935,000 | 0.050 | 7,200,000 | 0.049 | ||
12/09/2024 | 0 | 5,095,000 | 7.280 | 1,415,000 | 0.058 | 4,230,000 | 0.058 | ||
11/09/2024 | 0 | 2,280,000 | 3.260 | 2,585,000 | 0.073 | 1,095,000 | 0.073 | ||
10/09/2024 | 0 | 3,770,000 | 5.390 | 450,000 | 0.077 | 2,090,000 | 0.074 | ||
09/09/2024 | 0 | 2,130,000 | 3.040 | 360,000 | 0.078 | 260,000 | 0.078 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 2,230,000 | 3.190 | 330,000 | 0.074 | 1,260,000 | 0.076 | ||
04/09/2024 | 0 | 1,300,000 | 1.860 | 4,235,000 | 0.073 | 225,000 | 0.071 | ||
03/09/2024 | 0 | 5,310,000 | 7.590 | 6,630,000 | 0.074 | 10,290,000 | 0.075 | ||
02/09/2024 | 0 | 1,650,000 | 2.360 | 7,025,000 | 0.079 | 3,775,000 | 0.079 | ||
30/08/2024 | 0 | 4,900,000 | 7.000 | 4,540,000 | 0.075 | 7,420,000 | 0.075 | ||
29/08/2024 | 0 | 2,020,000 | 2.890 | 16,975,000 | 0.111 | 18,735,000 | 0.111 | ||
28/08/2024 | 0 | 260,000 | 0.370 | 4,790,000 | 0.159 | 4,875,000 | 0.160 | ||
27/08/2024 | 0 | 175,000 | 0.250 | 4,860,000 | 0.153 | 4,790,000 | 0.152 | ||
26/08/2024 | 0 | 245,000 | 0.350 | 1,330,000 | 0.132 | 1,240,000 | 0.128 | ||
23/08/2024 | 0 | 335,000 | 0.480 | 2,410,000 | 0.142 | 2,360,000 | 0.142 | ||
22/08/2024 | 0 | 385,000 | 0.550 | 2,995,000 | 0.144 | 2,500,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |