26463 HSCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26463 HSCPAIR@EC2512A (CALL)

Nominal

0.295 +0.030 (+11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.265	9.340	0	75,000	0.130
22/11/2024	0.260	9.240	0	75,000	0.130
21/11/2024	0.248	9.180	85,000	75,000	0.130	85,000	0.247
20/11/2024	0.236	8.980	1,280,000	160,000	0.270	640,000	0.235	640,000	0.237
19/11/2024	0.234	8.950	0	160,000	0.270
18/11/2024	0.232	8.910	155,000	160,000	0.270	155,000	0.227
15/11/2024	0.211	8.700	4,700,000	315,000	0.530	2,425,000	0.234	1,750,000	0.236
14/11/2024	0.147	8.040	0	990,000	1.650
13/11/2024	0.149	8.060	0	990,000	1.650
12/11/2024	0.150	8.050	0	990,000	1.650
11/11/2024	0.153	8.110	0	990,000	1.650
08/11/2024	0.157	8.140	0	990,000	1.650
07/11/2024	0.160	8.170	200,000	990,000	1.650	200,000	0.155
06/11/2024	0.157	8.120	0	1,190,000	1.980
05/11/2024	0.159	8.170	150,000	1,190,000	1.980	150,000	0.159
04/11/2024	0.155	8.100	0	1,340,000	2.230
01/11/2024	0.155	8.130	0	1,340,000	2.230
31/10/2024	0.155	8.100	0	1,340,000	2.230
30/10/2024	0.156	8.100	0	1,340,000	2.230
29/10/2024	0.162	8.160	0	1,340,000	2.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.