26596 CTCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26596 CTCPAIR@EC2512A (CALL)

Nominal

0.300 +0.025 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.275	9.340	400,000	2,230,000	3.190			400,000	0.275
22/11/2024	0.260	9.240	140,000	1,830,000	2.610	140,000	0.260
21/11/2024	0.247	9.180	55,000	1,970,000	2.810	55,000	0.242
20/11/2024	0.225	8.980	0	2,025,000	2.890
19/11/2024	0.223	8.950	0	2,025,000	2.890
18/11/2024	0.223	8.910	200,000	2,025,000	2.890	200,000	0.223
15/11/2024	0.210	8.700	750,000	2,225,000	3.180	350,000	0.233	260,000	0.224
14/11/2024	0.132	8.040	1,550,000	2,315,000	3.310	700,000	0.134	850,000	0.134
13/11/2024	0.135	8.060	3,100,000	2,165,000	3.090	1,550,000	0.135	1,550,000	0.133
12/11/2024	0.133	8.050	1,300,000	2,165,000	3.090	650,000	0.135	650,000	0.134
11/11/2024	0.139	8.110	0	2,165,000	3.090
08/11/2024	0.143	8.140	0	2,165,000	3.090
07/11/2024	0.145	8.170	3,400,000	2,165,000	3.090	1,700,000	0.141	1,700,000	0.139
06/11/2024	0.143	8.120	1,400,000	2,165,000	3.090	700,000	0.145	700,000	0.145
05/11/2024	0.146	8.170	600,000	2,165,000	3.090	300,000	0.147	300,000	0.144
04/11/2024	0.141	8.100	0	2,165,000	3.090
01/11/2024	0.142	8.130	0	2,165,000	3.090
31/10/2024	0.143	8.100	400,000	2,165,000	3.090	300,000	0.144	100,000	0.144
30/10/2024	0.143	8.100	0	2,365,000	3.380
29/10/2024	0.148	8.160	0	2,365,000	3.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.