26822 CTYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26822 CTYKENR@EC2512A (CALL)

Nominal

0.070 +0.002 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.068	8.680	0	280,000	0.400
12/03/2025	0.063	8.540	0	280,000	0.400
11/03/2025	0.061	8.400	0	280,000	0.400
10/03/2025	0.063	8.550	40,000	280,000	0.400	20,000	0.059	20,000	0.059
07/03/2025	0.055	8.240	220,000	280,000	0.400	40,000	0.060	180,000	0.056
06/03/2025	0.050	8.160	0	140,000	0.200
05/03/2025	0.050	8.170	80,000	140,000	0.200	40,000	0.050	40,000	0.050
04/03/2025	0.049	8.060	0	140,000	0.200
03/03/2025	0.051	8.170	40,000	140,000	0.200	20,000	0.050	20,000	0.050
28/02/2025	0.051	8.100	400,000	140,000	0.200	200,000	0.053	200,000	0.053
27/02/2025	0.051	8.190	200,000	140,000	0.200	100,000	0.049	100,000	0.049
26/02/2025	0.052	8.220	400,000	140,000	0.200	200,000	0.049	200,000	0.048
25/02/2025	0.051	8.110	600,000	140,000	0.200	300,000	0.051	300,000	0.051
24/02/2025	0.047	8.040	0	140,000	0.200
21/02/2025	0.039	7.710	60,000	140,000	0.200	60,000	0.039
20/02/2025	0.040	7.740	40,000	200,000	0.290	40,000	0.040
19/02/2025	0.043	7.800	0	240,000	0.340
18/02/2025	0.046	7.930	0	240,000	0.340
17/02/2025	0.050	8.050	0	240,000	0.340
14/02/2025	0.050	8.030	0	240,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.