26997 HS-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.395 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.395	48.050	0
25/02/2025	0.395	47.550	20,000	0	0.000	20,000	0.395
24/02/2025	0.405	47.700	0	20,000	0.030
21/02/2025	0.435	50.000	0	20,000	0.030
20/02/2025	0.415	49.000	0	20,000	0.030
19/02/2025	0.415	48.950	0	20,000	0.030
18/02/2025	0.380	47.100	0	20,000	0.030
17/02/2025	0.380	46.450	0	20,000	0.030
14/02/2025	0.400	48.000	0	20,000	0.030
13/02/2025	0.380	46.550	5,000	20,000	0.030	5,000	0.390
12/02/2025	0.415	48.900	25,000	25,000	0.030	20,000	0.415	5,000	0.415
11/02/2025	0.360	45.100	0	40,000	0.050
10/02/2025	0.365	45.800	0	40,000	0.050
07/02/2025	0.365	46.000	0	40,000	0.050
06/02/2025	0.365	45.450	35,000	40,000	0.050	35,000	0.375
05/02/2025	0.345	44.150	85,000	75,000	0.090	85,000	0.345
04/02/2025	0.305	42.050	0	160,000	0.200
03/02/2025	0.275	40.350	0	160,000	0.200
28/01/2025	0.265	40.000	0	160,000	0.200
27/01/2025	0.265	38.950	45,000	160,000	0.200			45,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.