27054 MS-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27054 MS-HKEX@EC2504A (CALL)

Nominal

1.270 +0.010 (+0.794%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	1.260	361.200	100,000	780,000	0.867
25/02/2025	1.100	343.800	10,000	780,000	0.867
24/02/2025	1.150	345.600	50,000	780,000	0.867	50,000	1.150
21/02/2025	1.180	350.800	60,000	830,000	0.922	10,000	1.180
20/02/2025	0.960	327.600	0	840,000	0.933
19/02/2025	1.060	338.600	0	840,000	0.933
18/02/2025	1.080	341.400	0	840,000	0.933
17/02/2025	1.070	340.800	0	840,000	0.933
14/02/2025	1.050	339.800	0	840,000	0.933
13/02/2025	0.940	325.800	60,000	840,000	0.933	50,000	0.980	10,000	1.020
12/02/2025	1.030	335.800	50,000	880,000	0.978
11/02/2025	0.870	318.000	10,000	880,000	0.978			10,000	0.890
10/02/2025	0.880	320.400	0	870,000	0.967
07/02/2025	0.840	316.600	0	870,000	0.967
06/02/2025	0.760	309.000	0	870,000	0.967
05/02/2025	0.750	305.800	0	870,000	0.967
04/02/2025	0.790	312.000	60,000	870,000	0.967			60,000	0.732
03/02/2025	0.700	301.600	0	810,000	0.900
28/01/2025	0.720	302.000	0	810,000	0.900
27/01/2025	0.720	302.600	110,000	810,000	0.900			110,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.