27669 BIBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27669 BIBAIDU@EC2512A (CALL)

Nominal

0.081 +0.003 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.078	76.650	500,000	420,000	0.600	200,000	0.076	300,000	0.077
21/11/2024	0.109	83.850	0	320,000	0.457
20/11/2024	0.109	84.000	0	320,000	0.457
19/11/2024	0.106	83.350	0	320,000	0.457
18/11/2024	0.102	81.800	0	320,000	0.457
15/11/2024	0.103	82.250	0	320,000	0.457
14/11/2024	0.099	81.000	0	320,000	0.457
13/11/2024	0.109	83.250	0	320,000	0.457
12/11/2024	0.111	83.700	3,100,000	320,000	0.457	3,000,000	0.114	100,000	0.113
11/11/2024	0.127	87.200	0	3,220,000	4.600
08/11/2024	0.140	88.950	0	3,220,000	4.600
07/11/2024	0.141	89.800	0	3,220,000	4.600
06/11/2024	0.136	88.400	0	3,220,000	4.600
05/11/2024	0.143	90.300	0	3,220,000	4.600
04/11/2024	0.135	88.250	0	3,220,000	4.600
01/11/2024	0.137	88.350	100,000	3,220,000	4.600			100,000	0.137
31/10/2024	0.142	89.200	0	3,120,000	4.457
30/10/2024	0.142	89.200	0	3,120,000	4.457
29/10/2024	0.150	90.850	3,000,000	3,120,000	4.457			3,000,000	0.152
28/10/2024	0.140	88.500	4,200,000	120,000	0.171	2,100,000	0.139	2,100,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.