Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29014 SGALIBA@EC2606A (CALL)
Nominal 
0.360 -0.025 (-6.494%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.385 | 136.900 | 680,000 | 2,740,000 | 0.913 | 480,000 | 0.374 | 200,000 | 0.390 |
| 25/02/2025 | 0.330 | 130.600 | 730,000 | 3,020,000 | 1.007 | 360,000 | 0.329 | 370,000 | 0.328 |
| 24/02/2025 | 0.375 | 135.700 | 670,000 | 3,010,000 | 1.003 | 530,000 | 0.379 | 140,000 | 0.366 |
| 21/02/2025 | 0.380 | 138.500 | 1,130,000 | 3,400,000 | 1.133 | 280,000 | 0.361 | 850,000 | 0.373 |
| 20/02/2025 | 0.265 | 120.900 | 1,020,000 | 2,830,000 | 0.943 | 260,000 | 0.264 | 730,000 | 0.263 |
| 19/02/2025 | 0.290 | 124.100 | 500,000 | 2,360,000 | 0.787 | 240,000 | 0.285 | 260,000 | 0.285 |
| 18/02/2025 | 0.295 | 126.300 | 620,000 | 2,340,000 | 0.780 | 330,000 | 0.303 | 270,000 | 0.307 |
| 17/02/2025 | 0.275 | 122.200 | 950,000 | 2,400,000 | 0.800 | 680,000 | 0.271 | 250,000 | 0.282 |
| 14/02/2025 | 0.280 | 124.100 | 3,540,000 | 2,830,000 | 0.943 | 1,750,000 | 0.251 | 1,790,000 | 0.245 |
| 13/02/2025 | 0.229 | 116.700 | 33,720,000 | 2,790,000 | 0.930 | 17,750,000 | 0.236 | 14,500,000 | 0.235 |
| 12/02/2025 | 0.211 | 113.800 | 7,470,000 | 6,040,000 | 2.013 | 3,380,000 | 0.202 | 3,310,000 | 0.200 |
| 11/02/2025 | 0.162 | 104.900 | 15,620,000 | 6,110,000 | 2.037 | 8,270,000 | 0.167 | 7,280,000 | 0.167 |
| 10/02/2025 | 0.164 | 105.500 | 14,100,000 | 7,100,000 | 2.367 | 8,090,000 | 0.158 | 5,060,000 | 0.157 |
| 07/02/2025 | 0.136 | 100.000 | 348,920,000 | 10,130,000 | 3.377 | 173,300,000 | 0.132 | 175,550,000 | 0.132 |
| 06/02/2025 | 0.126 | 98.550 | 402,260,000 | 7,880,000 | 2.627 | 204,450,000 | 0.122 | 192,870,000 | 0.122 |
| 05/02/2025 | 0.124 | 97.550 | 3,900,000 | 19,460,000 | 6.487 | 3,550,000 | 0.123 | 200,000 | 0.121 |
| 04/02/2025 | 0.123 | 97.650 | 9,980,000 | 22,810,000 | 7.603 | 8,420,000 | 0.121 | 320,000 | 0.119 |
| 03/02/2025 | 0.106 | 94.000 | 7,470,000 | 30,910,000 | 10.303 | 7,010,000 | 0.106 | 200,000 | 0.106 |
| 28/01/2025 | 0.085 | 88.300 | 2,500,000 | 37,720,000 | 12.573 | 2,200,000 | 0.085 | ||
| 27/01/2025 | 0.081 | 87.250 | 2,610,000 | 39,920,000 | 13.307 | 1,880,000 | 0.083 | 660,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |