49897 UB#DJIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49897 UB#DJIA RC2506A (R BULL)

Nominal

0.077 -0.006 (-7.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.083		20,000	40,000	0.040	20,000	0.083
25/02/2025	0.075		390,000	60,000	0.060	370,000	0.079	20,000	0.079
24/02/2025	0.082		44,390,000	410,000	0.410	22,000,000	0.081	22,390,000	0.081
21/02/2025	0.097		0	20,000	0.020
20/02/2025	0.106		0	20,000	0.020
19/02/2025	0.107		0	20,000	0.020
18/02/2025	0.108		0	20,000	0.020
17/02/2025	0.107		0	20,000	0.020
14/02/2025	0.111		0	20,000	0.020
13/02/2025	0.103		44,000,000	20,000	0.020	22,000,000	0.104	22,000,000	0.104
12/02/2025	0.107		44,000,000	20,000	0.020	22,000,000	0.108	22,000,000	0.108
11/02/2025	0.102		44,200,000	20,000	0.020	22,200,000	0.103	22,000,000	0.103
10/02/2025	0.102		44,200,000	220,000	0.220	22,000,000	0.102	22,200,000	0.102
07/02/2025	0.111		0	20,000	0.020
06/02/2025	0.116		0	20,000	0.020
05/02/2025	0.103		44,000,000	20,000	0.020	22,000,000	0.104	22,000,000	0.104
04/02/2025	0.101		50,000	20,000	0.020	50,000	0.104
03/02/2025	0.089		44,050,000	70,000	0.070	22,000,000	0.089	22,050,000	0.089
28/01/2025	0.109		10,000	20,000	0.020	10,000	0.109
27/01/2025	0.092		90,000	30,000	0.030	90,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.