50021 HS#MTUANRC2502I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50021 HS#MTUANRC2502I (R BULL)

Nominal

0.550 +0.030 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.520	168.900	10,000	850,000	1.700
14/02/2025	0.495	169.900	0	850,000	1.700
13/02/2025	0.395	159.700	0	850,000	1.700
12/02/2025	0.375	155.200	0	850,000	1.700
11/02/2025	0.435	161.800	0	850,000	1.700
10/02/2025	0.435	162.700	20,000	850,000	1.700	10,000	0.435
07/02/2025	0.335	154.100	0	860,000	1.720
06/02/2025	0.315	150.100	0	860,000	1.720
05/02/2025	0.320	150.900	0	860,000	1.720
04/02/2025	0.320	150.800	810,000	860,000	1.720			580,000	0.286
03/02/2025	0.233	142.300	1,080,000	280,000	0.560	670,000	0.237	330,000	0.233
28/01/2025	0.310	148.200	0	620,000	1.240
27/01/2025	0.315	149.700	0	620,000	1.240
24/01/2025	0.315	150.000	0	620,000	1.240
23/01/2025	0.330	151.100	0	620,000	1.240
22/01/2025	0.340	152.500	0	620,000	1.240
21/01/2025	0.395	158.500	0	620,000	1.240
20/01/2025	0.360	155.500	20,000	620,000	1.240
17/01/2025	0.285	147.800	0	620,000	1.240
16/01/2025	0.280	147.600	0	620,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.