50123 BP#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50123 BP#HSI RC2708T (R BULL)

Nominal

0.199 +0.004 (+2.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.195	19,366.960	570,000	1,310,000	0.524	60,000	0.200	510,000	0.196
27/11/2024	0.220	19,603.130	1,480,000	860,000	0.344	800,000	0.186	680,000	0.180
26/11/2024	0.176	19,159.200	120,000	980,000	0.392			120,000	0.177
25/11/2024	0.180	19,150.990	110,000	860,000	0.344	100,000	0.179	10,000	0.177
22/11/2024	0.183	19,229.970	760,000	950,000	0.380	300,000	0.183	460,000	0.184
21/11/2024	0.218	19,601.110	0	790,000	0.316
20/11/2024	0.223	19,705.010	0	790,000	0.316
19/11/2024	0.219	19,663.670	60,000	790,000	0.316	60,000	0.216
18/11/2024	0.214	19,576.610	270,000	850,000	0.340	150,000	0.223	120,000	0.214
15/11/2024	0.202	19,426.340	230,000	880,000	0.352			230,000	0.206
14/11/2024	0.199	19,435.810	80,000	650,000	0.260			80,000	0.213
13/11/2024	0.237	19,823.450	20,000	570,000	0.228			20,000	0.230
12/11/2024	0.239	19,846.880	960,000	550,000	0.220	410,000	0.240	550,000	0.240
11/11/2024	0.290	20,426.930	300,000	410,000	0.164	210,000	0.271	90,000	0.284
08/11/2024	0.325	20,728.190	910,000	530,000	0.212	910,000	0.337
07/11/2024	0.340	20,953.340	1,160,000	1,440,000	0.576	1,140,000	0.325	20,000	0.320
06/11/2024	0.295	20,538.380	490,000	2,560,000	1.024	310,000	0.298	180,000	0.313
05/11/2024	0.340	21,006.970	70,000	2,690,000	1.076	70,000	0.319
04/11/2024	0.300	20,567.520	0	2,760,000	1.104
01/11/2024	0.295	20,506.430	80,000	2,760,000	1.104	70,000	0.297	10,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.