50161 SG#CCB RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50161 SG#CCB RC2507A (R BULL)

Nominal

0.137 -0.002 (-1.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.139	5.870	0	5,310,000	6.638
21/11/2024	0.146	5.950	0	5,310,000	6.638
20/11/2024	0.150	5.990	0	5,310,000	6.638
19/11/2024	0.152	6.020	10,000	5,310,000	6.638			10,000	0.158
18/11/2024	0.149	6.030	0	5,300,000	6.625
15/11/2024	0.136	5.860	0	5,300,000	6.625
14/11/2024	0.136	5.840	150,000	5,300,000	6.625	150,000	0.137
13/11/2024	0.143	5.930	30,000	5,450,000	6.813			30,000	0.144
12/11/2024	0.145	5.950	230,000	5,420,000	6.775
11/11/2024	0.157	6.050	60,000	5,420,000	6.775
08/11/2024	0.170	6.200	260,000	5,420,000	6.775	210,000	0.171
07/11/2024	0.169	6.220	420,000	5,630,000	7.038	210,000	0.167	210,000	0.169
06/11/2024	0.158	6.080	0	5,630,000	7.038
05/11/2024	0.164	6.180	100,000	5,630,000	7.038	100,000	0.161
04/11/2024	0.160	6.100	0	5,730,000	7.162
01/11/2024	0.163	6.160	0	5,730,000	7.162
31/10/2024	0.151	6.030	0	5,730,000	7.162
30/10/2024	0.147	5.970	0	5,730,000	7.162
29/10/2024	0.156	6.050	0	5,730,000	7.162
28/10/2024	0.159	6.080	370,000	5,730,000	7.162	370,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.