Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50199 UB#MTUANRC2511A (R BULL)
Nominal 
0.129 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.129 | 174.200 | 5,200,000 | 7,905,000 | 7.900 | 2,315,000 | 0.123 | ||
| 25/02/2025 | 0.098 | 158.600 | 2,400,000 | 5,590,000 | 5.590 | 130,000 | 0.099 | 2,200,000 | 0.102 |
| 24/02/2025 | 0.113 | 166.500 | 320,000 | 3,520,000 | 3.520 | 100,000 | 0.113 | 220,000 | 0.116 |
| 21/02/2025 | 0.107 | 162.900 | 340,000 | 3,400,000 | 3.400 | 100,000 | 0.102 | 240,000 | 0.104 |
| 20/02/2025 | 0.094 | 156.900 | 700,000 | 3,260,000 | 3.260 | 300,000 | 0.093 | 400,000 | 0.097 |
| 19/02/2025 | 0.115 | 167.700 | 1,085,000 | 3,160,000 | 3.160 | 470,000 | 0.118 | 85,000 | 0.122 |
| 18/02/2025 | 0.125 | 172.900 | 5,010,000 | 3,545,000 | 3.550 | 1,540,000 | 0.120 | 630,000 | 0.123 |
| 17/02/2025 | 0.117 | 168.900 | 18,350,000 | 4,455,000 | 4.460 | 16,420,000 | 0.127 | 50,000 | 0.126 |
| 14/02/2025 | 0.119 | 169.900 | 6,870,000 | 20,825,000 | 20.820 | 5,215,000 | 0.108 | ||
| 13/02/2025 | 0.100 | 159.700 | 11,440,000 | 26,040,000 | 26.040 | 1,015,000 | 0.096 | 1,050,000 | 0.099 |
| 12/02/2025 | 0.090 | 155.200 | 9,870,000 | 26,005,000 | 26.000 | 5,585,000 | 0.087 | 495,000 | 0.088 |
| 11/02/2025 | 0.104 | 161.800 | 17,790,000 | 31,095,000 | 31.090 | 17,635,000 | 0.108 | ||
| 10/02/2025 | 0.106 | 162.700 | 36,065,000 | 48,730,000 | 48.730 | 30,000,000 | 0.105 | 595,000 | 0.106 |
| 07/02/2025 | 0.087 | 154.100 | 2,250,000 | 78,135,000 | 78.140 | ||||
| 06/02/2025 | 0.079 | 150.100 | 4,045,000 | 78,135,000 | 78.140 | 1,500,000 | 0.076 | ||
| 05/02/2025 | 0.082 | 150.900 | 1,070,000 | 79,635,000 | 79.640 | 100,000 | 0.083 | ||
| 04/02/2025 | 0.081 | 150.800 | 8,495,000 | 79,535,000 | 79.530 | 4,340,000 | 0.075 | ||
| 03/02/2025 | 0.064 | 142.300 | 24,210,000 | 75,195,000 | 75.200 | 1,355,000 | 0.062 | 21,645,000 | 0.060 |
| 28/01/2025 | 0.077 | 148.200 | 1,325,000 | 54,905,000 | 54.910 | ||||
| 27/01/2025 | 0.080 | 149.700 | 1,965,000 | 54,905,000 | 54.910 | 25,000 | 0.080 | 1,590,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 09:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |