Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.325 | 21,006.970 | 400,000 | 850,000 | 0.430 | 350,000 | 0.310 | 50,000 | 0.315 |
04/11/2024 | 0.280 | 20,567.520 | 0 | 1,150,000 | 0.570 | ||||
01/11/2024 | 0.280 | 20,506.430 | 0 | 1,150,000 | 0.570 | ||||
31/10/2024 | 0.275 | 20,317.330 | 900,000 | 1,150,000 | 0.570 | 600,000 | 0.278 | 300,000 | 0.270 |
30/10/2024 | 0.265 | 20,380.640 | 450,000 | 1,450,000 | 0.730 | 450,000 | 0.267 | ||
29/10/2024 | 0.300 | 20,701.140 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.320 | ||
28/10/2024 | 0.295 | 20,599.360 | 600,000 | 800,000 | 0.400 | 300,000 | 0.290 | 300,000 | 0.280 |
25/10/2024 | 0.290 | 20,590.150 | 0 | 800,000 | 0.400 | ||||
24/10/2024 | 0.285 | 20,489.620 | 0 | 800,000 | 0.400 | ||||
23/10/2024 | 0.305 | 20,760.150 | 530,000 | 800,000 | 0.400 | 530,000 | 0.296 | ||
22/10/2024 | 0.275 | 20,498.950 | 500,000 | 1,330,000 | 0.660 | 500,000 | 0.277 | ||
21/10/2024 | 0.275 | 20,478.460 | 10,000 | 830,000 | 0.410 | 10,000 | 0.275 | ||
18/10/2024 | 0.300 | 20,804.110 | 860,000 | 820,000 | 0.410 | 560,000 | 0.271 | 300,000 | 0.237 |
17/10/2024 | 0.234 | 20,079.100 | 340,000 | 1,080,000 | 0.540 | 180,000 | 0.288 | 160,000 | 0.272 |
16/10/2024 | 0.265 | 20,286.850 | 30,000 | 1,100,000 | 0.550 | 20,000 | 0.265 | 10,000 | 0.265 |
15/10/2024 | 0.255 | 20,318.790 | 370,000 | 1,110,000 | 0.560 | 370,000 | 0.263 | ||
14/10/2024 | 0.330 | 21,092.870 | 170,000 | 740,000 | 0.370 | 20,000 | 0.300 | 150,000 | 0.340 |
10/10/2024 | 0.345 | 21,251.980 | 300,000 | 610,000 | 0.300 | 300,000 | 0.345 | ||
09/10/2024 | 0.290 | 20,637.240 | 0 | 310,000 | 0.150 | ||||
08/10/2024 | 0.310 | 20,926.790 | 250,000 | 310,000 | 0.150 | 250,000 | 0.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |