Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.485 | 18.800 | 0 | 20,000 | 0.030 | ||||
17/09/2024 | 0.485 | 18.780 | 0 | 20,000 | 0.030 | ||||
16/09/2024 | 0.450 | 18.420 | 100,000 | 20,000 | 0.030 | 50,000 | 0.430 | 50,000 | 0.430 |
13/09/2024 | 0.465 | 18.480 | 80,000 | 20,000 | 0.030 | 40,000 | 0.465 | 40,000 | 0.465 |
12/09/2024 | 0.425 | 18.160 | 0 | 20,000 | 0.030 | ||||
11/09/2024 | 0.415 | 17.980 | 0 | 20,000 | 0.030 | ||||
10/09/2024 | 0.460 | 18.420 | 0 | 20,000 | 0.030 | ||||
09/09/2024 | 0.445 | 18.340 | 0 | 20,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.540 | 19.100 | 0 | 20,000 | 0.030 | ||||
04/09/2024 | 0.550 | 19.160 | 10,000 | 20,000 | 0.030 | 10,000 | 0.550 | ||
03/09/2024 | 0.670 | 20.510 | 10,000 | 10,000 | 0.020 | 10,000 | 0.660 | ||
02/09/2024 | 0.680 | 20.410 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.710 | 20.810 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.680 | 20.460 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.700 | 20.560 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.700 | 20.660 | 50,000 | 0 | 0.000 | 50,000 | 0.670 | ||
26/08/2024 | 0.650 | 19.960 | 220,000 | 50,000 | 0.080 | 150,000 | 0.665 | ||
23/08/2024 | 0.600 | 19.710 | 0 | 200,000 | 0.330 | ||||
22/08/2024 | 0.590 | 19.510 | 0 | 200,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |