50298 GJ#HSI RC2511R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50298 GJ#HSI RC2511R (R BULL)

Nominal

0.137 -0.003 (-2.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.140	19,229.970	150,000	220,000	0.147	150,000	0.165
21/11/2024	0.180	19,601.110	120,000	370,000	0.247			120,000	0.181
20/11/2024	0.186	19,705.010	0	250,000	0.167
19/11/2024	0.181	19,663.670	0	250,000	0.167
18/11/2024	0.176	19,576.610	30,000	250,000	0.167	30,000	0.176
15/11/2024	0.162	19,426.340	50,000	280,000	0.187			50,000	0.174
14/11/2024	0.159	19,435.810	130,000	230,000	0.153			130,000	0.168
13/11/2024	0.199	19,823.450	200,000	100,000	0.067	100,000	0.193	100,000	0.181
12/11/2024	0.200	19,846.880	100,000	100,000	0.067			100,000	0.240
11/11/2024	0.260	20,426.930	0	0	0.000
08/11/2024	0.300	20,728.190	0	0	0.000
07/11/2024	0.305	20,953.340	100,000	0	0.000	100,000	0.290
06/11/2024	0.265	20,538.380	100,000	100,000	0.067			100,000	0.255
05/11/2024	0.310	21,006.970	100,000	0	0.000	100,000	0.285
04/11/2024	0.265	20,567.520	0	100,000	0.067
01/11/2024	0.265	20,506.430	0	100,000	0.067
31/10/2024	0.255	20,317.330	0	100,000	0.067
30/10/2024	0.255	20,380.640	0	100,000	0.067
29/10/2024	0.280	20,701.140	0	100,000	0.067
28/10/2024	0.280	20,599.360	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.