50298 GJ#HSI RC2511R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50298 GJ#HSI RC2511R (R BULL)

Nominal

0.270 -0.040 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.310	21,006.970	100,000	0	0.000	100,000	0.285
04/11/2024	0.265	20,567.520	0	100,000	0.067
01/11/2024	0.265	20,506.430	0	100,000	0.067
31/10/2024	0.255	20,317.330	0	100,000	0.067
30/10/2024	0.255	20,380.640	0	100,000	0.067
29/10/2024	0.280	20,701.140	0	100,000	0.067
28/10/2024	0.280	20,599.360	0	100,000	0.067
25/10/2024	0.275	20,590.150	0	100,000	0.067
24/10/2024	0.265	20,489.620	100,000	100,000	0.067			100,000	0.265
23/10/2024	0.295	20,760.150	120,000	0	0.000	120,000	0.293
22/10/2024	0.265	20,498.950	0	120,000	0.080
21/10/2024	0.265	20,478.460	0	120,000	0.080
18/10/2024	0.295	20,804.110	50,000	120,000	0.080	50,000	0.260
17/10/2024	0.223	20,079.100	10,000	170,000	0.113			10,000	0.223
16/10/2024	0.249	20,286.850	0	160,000	0.107
15/10/2024	0.248	20,318.790	160,000	160,000	0.107	50,000	0.248	110,000	0.281
14/10/2024	0.330	21,092.870	300,000	100,000	0.067	150,000	0.345	150,000	0.330
10/10/2024	0.340	21,251.980	0	100,000	0.067
09/10/2024	0.285	20,637.240	0	100,000	0.067
08/10/2024	0.310	20,926.790	640,000	100,000	0.067	320,000	0.336	320,000	0.373

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.