Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50337 JP#MTUANRC2511E (R BULL)
Nominal 
0.115 -0.006 (-4.959%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.121 | 174.200 | 9,915,000 | 16,680,000 | 8.340 | 3,040,000 | 0.098 | 1,855,000 | 0.102 |
| 25/02/2025 | 0.088 | 158.600 | 6,180,000 | 17,865,000 | 8.933 | 2,105,000 | 0.094 | 110,000 | 0.092 |
| 24/02/2025 | 0.107 | 166.500 | 5,795,000 | 19,860,000 | 9.930 | 2,250,000 | 0.102 | ||
| 21/02/2025 | 0.099 | 162.900 | 6,820,000 | 17,610,000 | 8.805 | 260,000 | 0.084 | 3,995,000 | 0.090 |
| 20/02/2025 | 0.086 | 156.900 | 4,590,000 | 13,875,000 | 6.938 | 670,000 | 0.090 | 3,205,000 | 0.089 |
| 19/02/2025 | 0.107 | 167.700 | 7,555,000 | 11,340,000 | 5.670 | 5,090,000 | 0.110 | 1,705,000 | 0.111 |
| 18/02/2025 | 0.116 | 172.900 | 4,185,000 | 14,725,000 | 7.362 | 1,605,000 | 0.112 | ||
| 17/02/2025 | 0.110 | 168.900 | 6,470,000 | 16,330,000 | 8.165 | 895,000 | 0.110 | ||
| 14/02/2025 | 0.112 | 169.900 | 9,380,000 | 17,225,000 | 8.612 | 2,410,000 | 0.104 | ||
| 13/02/2025 | 0.091 | 159.700 | 17,010,000 | 14,815,000 | 7.408 | 10,565,000 | 0.096 | 1,335,000 | 0.095 |
| 12/02/2025 | 0.083 | 155.200 | 29,020,000 | 24,045,000 | 12.022 | 6,865,000 | 0.076 | 6,105,000 | 0.082 |
| 11/02/2025 | 0.096 | 161.800 | 18,585,000 | 24,805,000 | 12.402 | 11,325,000 | 0.101 | 2,300,000 | 0.100 |
| 10/02/2025 | 0.098 | 162.700 | 15,135,000 | 33,830,000 | 16.915 | 2,330,000 | 0.087 | 6,580,000 | 0.089 |
| 07/02/2025 | 0.078 | 154.100 | 6,175,000 | 29,580,000 | 14.790 | 1,725,000 | 0.076 | 1,250,000 | 0.075 |
| 06/02/2025 | 0.071 | 150.100 | 10,225,000 | 30,055,000 | 15.028 | 4,345,000 | 0.068 | 4,400,000 | 0.070 |
| 05/02/2025 | 0.073 | 150.900 | 8,890,000 | 30,000,000 | 15.000 | 2,500,000 | 0.069 | 755,000 | 0.076 |
| 04/02/2025 | 0.073 | 150.800 | 14,475,000 | 31,745,000 | 15.872 | 1,155,000 | 0.069 | 3,105,000 | 0.071 |
| 03/02/2025 | 0.056 | 142.300 | 8,215,000 | 29,795,000 | 14.897 | 1,105,000 | 0.055 | 6,325,000 | 0.055 |
| 28/01/2025 | 0.069 | 148.200 | 3,035,000 | 24,575,000 | 12.288 | 250,000 | 0.073 | 2,195,000 | 0.070 |
| 27/01/2025 | 0.072 | 149.700 | 6,655,000 | 22,630,000 | 11.315 | 1,540,000 | 0.079 | 1,830,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |