50349 JP#HSI RC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50349 JP#HSI RC2709K (R BULL)

Nominal

0.137 -0.003 (-2.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.140	19,229.970	5,680,000	3,290,000	1.645	2,130,000	0.154	3,550,000	0.153
21/11/2024	0.179	19,601.110	460,000	1,870,000	0.935	180,000	0.182	280,000	0.181
20/11/2024	0.187	19,705.010	400,000	1,770,000	0.885	200,000	0.188	200,000	0.185
19/11/2024	0.181	19,663.670	780,000	1,770,000	0.885	500,000	0.177	280,000	0.171
18/11/2024	0.174	19,576.610	2,590,000	1,990,000	0.995	1,490,000	0.178	1,100,000	0.174
15/11/2024	0.162	19,426.340	3,280,000	2,380,000	1.190	1,400,000	0.174	1,880,000	0.168
14/11/2024	0.159	19,435.810	3,100,000	1,900,000	0.950	1,450,000	0.183	1,640,000	0.176
13/11/2024	0.199	19,823.450	1,080,000	1,710,000	0.855	150,000	0.193	930,000	0.192
12/11/2024	0.199	19,846.880	490,000	930,000	0.465	180,000	0.221	310,000	0.205
11/11/2024	0.260	20,426.930	0	800,000	0.400
08/11/2024	0.295	20,728.190	0	800,000	0.400
07/11/2024	0.300	20,953.340	0	800,000	0.400
06/11/2024	0.265	20,538.380	200,000	800,000	0.400	100,000	0.270	100,000	0.260
05/11/2024	0.300	21,006.970	0	800,000	0.400
04/11/2024	0.255	20,567.520	0	800,000	0.400
01/11/2024	0.255	20,506.430	0	800,000	0.400
31/10/2024	0.247	20,317.330	0	800,000	0.400
30/10/2024	0.243	20,380.640	0	800,000	0.400
29/10/2024	0.270	20,701.140	0	800,000	0.400
28/10/2024	0.265	20,599.360	0	800,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.