50349 JP#HSI RC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50349 JP#HSI RC2709K (R BULL)

Nominal

0.260 -0.040 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.300	21,006.970	0	800,000	0.400
04/11/2024	0.255	20,567.520	0	800,000	0.400
01/11/2024	0.255	20,506.430	0	800,000	0.400
31/10/2024	0.247	20,317.330	0	800,000	0.400
30/10/2024	0.243	20,380.640	0	800,000	0.400
29/10/2024	0.270	20,701.140	0	800,000	0.400
28/10/2024	0.265	20,599.360	0	800,000	0.400
25/10/2024	0.260	20,590.150	0	800,000	0.400
24/10/2024	0.260	20,489.620	0	800,000	0.400
23/10/2024	0.275	20,760.150	0	800,000	0.400
22/10/2024	0.255	20,498.950	50,000	800,000	0.400	50,000	0.260
21/10/2024	0.248	20,478.460	50,000	850,000	0.425			50,000	0.255
18/10/2024	0.275	20,804.110	300,000	800,000	0.400	200,000	0.238	100,000	0.236
17/10/2024	0.211	20,079.100	240,000	900,000	0.450	140,000	0.250	100,000	0.213
16/10/2024	0.235	20,286.850	870,000	940,000	0.470	460,000	0.242	410,000	0.239
15/10/2024	0.233	20,318.790	630,000	990,000	0.495	10,000	0.232	620,000	0.241
14/10/2024	0.310	21,092.870	0	380,000	0.190
10/10/2024	0.320	21,251.980	10,000	380,000	0.190	10,000	0.315
09/10/2024	0.265	20,637.240	1,140,000	390,000	0.195	470,000	0.283	670,000	0.275
08/10/2024	0.290	20,926.790	110,000	190,000	0.095	10,000	0.415	100,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.