50595 JP#HSI RC2709P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50595 JP#HSI RC2709P (R BULL)

Nominal

0.295 -0.045 (-13.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.340	21,006.970	0	2,360,000	1.180
04/11/2024	0.290	20,567.520	30,000	2,360,000	1.180	30,000	0.290
01/11/2024	0.290	20,506.430	0	2,390,000	1.195
31/10/2024	0.280	20,317.330	0	2,390,000	1.195
30/10/2024	0.280	20,380.640	10,000	2,390,000	1.195			10,000	0.280
29/10/2024	0.305	20,701.140	0	2,380,000	1.190
28/10/2024	0.300	20,599.360	0	2,380,000	1.190
25/10/2024	0.300	20,590.150	0	2,380,000	1.190
24/10/2024	0.295	20,489.620	0	2,380,000	1.190
23/10/2024	0.320	20,760.150	730,000	2,380,000	1.190	720,000	0.320
22/10/2024	0.290	20,498.950	10,000	3,100,000	1.550			10,000	0.290
21/10/2024	0.285	20,478.460	200,000	3,090,000	1.545			200,000	0.298
18/10/2024	0.310	20,804.110	0	2,890,000	1.445
17/10/2024	0.245	20,079.100	10,000	2,890,000	1.445			10,000	0.244
16/10/2024	0.270	20,286.850	300,000	2,880,000	1.440			300,000	0.270
15/10/2024	0.270	20,318.790	310,000	2,580,000	1.290			310,000	0.289
14/10/2024	0.345	21,092.870	150,000	2,270,000	1.135			150,000	0.345
10/10/2024	0.365	21,251.980	1,510,000	2,120,000	1.060	210,000	0.351	1,300,000	0.350
09/10/2024	0.300	20,637.240	200,000	1,030,000	0.515			200,000	0.330
08/10/2024	0.330	20,926.790	830,000	830,000	0.415			830,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.