50595 JP#HSI RC2709P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50595 JP#HSI RC2709P (R BULL)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.590	23,787.930	500,000	1,020,000	0.510	500,000	0.590
25/02/2025	0.530	23,034.020	0	1,520,000	0.760
24/02/2025	0.560	23,341.610	2,000,000	1,520,000	0.760	2,000,000	0.560
21/02/2025	0.570	23,477.920	10,000	3,520,000	1.760	10,000	0.550
20/02/2025	0.495	22,576.980	0	3,530,000	1.765
19/02/2025	0.530	22,944.240	0	3,530,000	1.765
18/02/2025	0.540	22,976.810	300,000	3,530,000	1.765	300,000	0.540
17/02/2025	0.490	22,616.230	0	3,830,000	1.915
14/02/2025	0.490	22,620.330	0	3,830,000	1.915
13/02/2025	0.415	21,814.370	240,000	3,830,000	1.915	240,000	0.476
12/02/2025	0.415	21,857.920	220,000	4,070,000	2.035			220,000	0.401
11/02/2025	0.365	21,294.860	20,000	3,850,000	1.925			20,000	0.375
10/02/2025	0.380	21,521.980	500,000	3,830,000	1.915			500,000	0.370
07/02/2025	0.340	21,133.540	0	3,330,000	1.665
06/02/2025	0.320	20,891.620	0	3,330,000	1.665
05/02/2025	0.300	20,597.090	20,000	3,330,000	1.665	10,000	0.310	10,000	0.300
04/02/2025	0.320	20,789.960	10,000	3,330,000	1.665	10,000	0.315
03/02/2025	0.260	20,217.260	20,000	3,340,000	1.670	10,000	0.238	10,000	0.227
28/01/2025	0.265	20,225.110	0	3,340,000	1.670
27/01/2025	0.260	20,197.770	0	3,340,000	1.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.