50633 BP#HSI RC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50633 BP#HSI RC2506D (R BULL)

Nominal

0.540 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.540	19,846.880	100,000	3,080,000	1.232			100,000	0.545
11/11/2024	0.600	20,426.930	50,000	2,980,000	1.192			50,000	0.600
08/11/2024	0.640	20,728.190	40,000	2,930,000	1.172	40,000	0.670
07/11/2024	0.650	20,953.340	0	2,970,000	1.188
06/11/2024	0.620	20,538.380	0	2,970,000	1.188
05/11/2024	0.650	21,006.970	0	2,970,000	1.188
04/11/2024	0.610	20,567.520	0	2,970,000	1.188
01/11/2024	0.600	20,506.430	0	2,970,000	1.188
31/10/2024	0.600	20,317.330	0	2,970,000	1.188
30/10/2024	0.600	20,380.640	0	2,970,000	1.188
29/10/2024	0.630	20,701.140	20,000	2,970,000	1.188	20,000	0.630
28/10/2024	0.620	20,599.360	0	2,990,000	1.196
25/10/2024	0.610	20,590.150	0	2,990,000	1.196
24/10/2024	0.610	20,489.620	0	2,990,000	1.196
23/10/2024	0.630	20,760.150	0	2,990,000	1.196
22/10/2024	0.600	20,498.950	140,000	2,990,000	1.196	140,000	0.600
21/10/2024	0.610	20,478.460	100,000	3,130,000	1.252			100,000	0.620
18/10/2024	0.630	20,804.110	0	3,030,000	1.212
17/10/2024	0.570	20,079.100	0	3,030,000	1.212
16/10/2024	0.600	20,286.850	100,000	3,030,000	1.212	100,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.