50633 BP#HSI RC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50633 BP#HSI RC2506D (R BULL)

Nominal

0.940 +0.040 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.900	23,462.650	0	1,640,000	0.656
12/03/2025	0.910	23,600.310	80,000	1,640,000	0.656	80,000	0.920
11/03/2025	0.930	23,782.140	0	1,720,000	0.688
10/03/2025	0.930	23,783.490	80,000	1,720,000	0.688	80,000	0.960
07/03/2025	0.970	24,231.300	30,000	1,800,000	0.720	30,000	0.997
06/03/2025	0.980	24,369.710	20,000	1,830,000	0.732	20,000	0.980
05/03/2025	0.900	23,594.210	40,000	1,850,000	0.740	40,000	0.890
04/03/2025	0.840	22,941.770	0	1,890,000	0.756
03/03/2025	0.850	23,006.270	20,000	1,890,000	0.756	20,000	0.870
28/02/2025	0.840	22,941.320	0	1,910,000	0.764
27/02/2025	0.920	23,718.290	2,000,000	1,910,000	0.764	1,000,000	0.920	1,000,000	0.930
26/02/2025	0.910	23,787.930	20,000	1,910,000	0.764	20,000	0.900
25/02/2025	0.850	23,034.020	0	1,930,000	0.772
24/02/2025	0.880	23,341.610	10,000	1,930,000	0.772			10,000	0.880
21/02/2025	0.890	23,477.920	410,000	1,920,000	0.768	410,000	0.873
20/02/2025	0.810	22,576.980	0	2,330,000	0.932
19/02/2025	0.840	22,944.240	0	2,330,000	0.932
18/02/2025	0.840	22,976.810	500,000	2,330,000	0.932	500,000	0.840
17/02/2025	0.810	22,616.230	460,000	2,830,000	1.132	260,000	0.838	200,000	0.840
14/02/2025	0.800	22,620.330	30,000	2,890,000	1.156	30,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.