50633 BP#HSI RC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50633 BP#HSI RC2506D (R BULL)

Nominal

0.920 +0.010 (+1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.910	23,787.930	20,000	1,910,000	0.764	20,000	0.900
25/02/2025	0.850	23,034.020	0	1,930,000	0.772
24/02/2025	0.880	23,341.610	10,000	1,930,000	0.772			10,000	0.880
21/02/2025	0.890	23,477.920	410,000	1,920,000	0.768	410,000	0.873
20/02/2025	0.810	22,576.980	0	2,330,000	0.932
19/02/2025	0.840	22,944.240	0	2,330,000	0.932
18/02/2025	0.840	22,976.810	500,000	2,330,000	0.932	500,000	0.840
17/02/2025	0.810	22,616.230	460,000	2,830,000	1.132	260,000	0.838	200,000	0.840
14/02/2025	0.800	22,620.330	30,000	2,890,000	1.156	30,000	0.760
13/02/2025	0.730	21,814.370	60,000	2,920,000	1.168			60,000	0.740
12/02/2025	0.730	21,857.920	100,000	2,860,000	1.144	50,000	0.710	50,000	0.690
11/02/2025	0.680	21,294.860	50,000	2,860,000	1.144	50,000	0.700
10/02/2025	0.690	21,521.980	0	2,910,000	1.164
07/02/2025	0.660	21,133.540	550,000	2,910,000	1.164	550,000	0.651
06/02/2025	0.630	20,891.620	0	3,460,000	1.384
05/02/2025	0.610	20,597.090	0	3,460,000	1.384
04/02/2025	0.620	20,789.960	60,000	3,460,000	1.384	60,000	0.620
03/02/2025	0.560	20,217.260	260,000	3,520,000	1.408	100,000	0.550	160,000	0.530
28/01/2025	0.570	20,225.110	0	3,460,000	1.384
27/01/2025	0.560	20,197.770	0	3,460,000	1.384

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.