Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50638 BP#HSI RC2706P (R BULL)
Nominal 
0.129 +0.005 (+4.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.124 | 19,366.960 | 3,880,000 | 5,450,000 | 2.725 | 1,990,000 | 0.131 | 1,890,000 | 0.126 |
| 27/11/2024 | 0.151 | 19,603.130 | 5,140,000 | 5,550,000 | 2.775 | 3,950,000 | 0.121 | 100,000 | 0.109 |
| 26/11/2024 | 0.106 | 19,159.200 | 0 | 9,400,000 | 4.700 | ||||
| 25/11/2024 | 0.108 | 19,150.990 | 2,910,000 | 9,400,000 | 4.700 | 900,000 | 0.122 | 2,010,000 | 0.108 |
| 22/11/2024 | 0.113 | 19,229.970 | 4,750,000 | 8,290,000 | 4.145 | 1,950,000 | 0.153 | 2,800,000 | 0.123 |
| 21/11/2024 | 0.150 | 19,601.110 | 14,910,000 | 7,440,000 | 3.720 | 6,930,000 | 0.150 | 7,980,000 | 0.149 |
| 20/11/2024 | 0.156 | 19,705.010 | 0 | 6,390,000 | 3.195 | ||||
| 19/11/2024 | 0.151 | 19,663.670 | 0 | 6,390,000 | 3.195 | ||||
| 18/11/2024 | 0.143 | 19,576.610 | 3,600,000 | 6,390,000 | 3.195 | 1,800,000 | 0.152 | 1,800,000 | 0.140 |
| 15/11/2024 | 0.132 | 19,426.340 | 1,840,000 | 6,390,000 | 3.195 | 940,000 | 0.141 | 900,000 | 0.126 |
| 14/11/2024 | 0.130 | 19,435.810 | 0 | 6,430,000 | 3.215 | ||||
| 13/11/2024 | 0.170 | 19,823.450 | 1,460,000 | 6,430,000 | 3.215 | 900,000 | 0.163 | 560,000 | 0.157 |
| 12/11/2024 | 0.168 | 19,846.880 | 510,000 | 6,770,000 | 3.385 | 20,000 | 0.233 | 490,000 | 0.174 |
| 11/11/2024 | 0.224 | 20,426.930 | 0 | 6,300,000 | 3.150 | ||||
| 08/11/2024 | 0.265 | 20,728.190 | 0 | 6,300,000 | 3.150 | ||||
| 07/11/2024 | 0.270 | 20,953.340 | 110,000 | 6,300,000 | 3.150 | 110,000 | 0.231 | ||
| 06/11/2024 | 0.234 | 20,538.380 | 1,290,000 | 6,190,000 | 3.095 | 1,290,000 | 0.237 | ||
| 05/11/2024 | 0.275 | 21,006.970 | 480,000 | 4,900,000 | 2.450 | 480,000 | 0.257 | ||
| 04/11/2024 | 0.235 | 20,567.520 | 1,390,000 | 5,380,000 | 2.690 | 1,390,000 | 0.235 | ||
| 01/11/2024 | 0.231 | 20,506.430 | 210,000 | 6,770,000 | 3.385 | 210,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |