50658 BP#HSI RC2706Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50658 BP#HSI RC2706Q (R BULL)

Nominal

0.223 -0.047 (-17.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.270	21,006.970	1,670,000	1,270,000	0.508	1,490,000	0.251
04/11/2024	0.229	20,567.520	2,660,000	2,760,000	1.104	2,480,000	0.231
01/11/2024	0.227	20,506.430	12,170,000	5,240,000	2.096	6,100,000	0.232	6,030,000	0.232
31/10/2024	0.217	20,317.330	100,000	5,310,000	2.124	100,000	0.232
30/10/2024	0.214	20,380.640	280,000	5,410,000	2.164	20,000	0.218	260,000	0.229
29/10/2024	0.241	20,701.140	70,000	5,170,000	2.068	20,000	0.260	50,000	0.241
28/10/2024	0.240	20,599.360	20,000	5,140,000	2.056	20,000	0.240
25/10/2024	0.235	20,590.150	0	5,160,000	2.064
24/10/2024	0.225	20,489.620	0	5,160,000	2.064
23/10/2024	0.250	20,760.150	150,000	5,160,000	2.064	150,000	0.248
22/10/2024	0.224	20,498.950	120,000	5,310,000	2.124	120,000	0.234
21/10/2024	0.223	20,478.460	100,000	5,430,000	2.172			50,000	0.232
18/10/2024	0.255	20,804.110	750,000	5,380,000	2.152	320,000	0.223	420,000	0.241
17/10/2024	0.185	20,079.100	640,000	5,280,000	2.112	380,000	0.194	250,000	0.206
16/10/2024	0.211	20,286.850	310,000	5,410,000	2.164	160,000	0.215	150,000	0.203
15/10/2024	0.210	20,318.790	2,160,000	5,420,000	2.168	850,000	0.264	1,310,000	0.261
14/10/2024	0.280	21,092.870	270,000	4,960,000	1.984	130,000	0.295	140,000	0.273
10/10/2024	0.300	21,251.980	330,000	4,950,000	1.980	120,000	0.300	210,000	0.309
09/10/2024	0.237	20,637.240	4,290,000	4,860,000	1.944	340,000	0.250	3,950,000	0.262
08/10/2024	0.275	20,926.790	1,230,000	1,250,000	0.500			1,230,000	0.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.