Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.265 | 21,006.970 | 30,000 | 10,000 | 0.005 | 10,000 | 0.265 | 20,000 | 0.255 |
04/11/2024 | 0.223 | 20,567.520 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.220 | 20,506.430 | 760,000 | 0 | 0.000 | 380,000 | 0.219 | 380,000 | 0.214 |
31/10/2024 | 0.210 | 20,317.330 | 350,000 | 0 | 0.000 | 350,000 | 0.210 | ||
30/10/2024 | 0.208 | 20,380.640 | 9,000,000 | 350,000 | 0.175 | 4,500,000 | 0.232 | 4,500,000 | 0.231 |
29/10/2024 | 0.237 | 20,701.140 | 900,000 | 350,000 | 0.175 | 900,000 | 0.238 | ||
28/10/2024 | 0.233 | 20,599.360 | 0 | 1,250,000 | 0.625 | ||||
25/10/2024 | 0.231 | 20,590.150 | 2,790,000 | 1,250,000 | 0.625 | 1,570,000 | 0.232 | 1,220,000 | 0.228 |
24/10/2024 | 0.219 | 20,489.620 | 1,750,000 | 1,600,000 | 0.800 | 700,000 | 0.236 | 1,050,000 | 0.230 |
23/10/2024 | 0.245 | 20,760.150 | 1,600,000 | 1,250,000 | 0.625 | 1,000,000 | 0.243 | 600,000 | 0.246 |
22/10/2024 | 0.218 | 20,498.950 | 1,420,000 | 1,650,000 | 0.825 | 710,000 | 0.225 | 710,000 | 0.221 |
21/10/2024 | 0.217 | 20,478.460 | 2,530,000 | 1,650,000 | 0.825 | 930,000 | 0.243 | 1,600,000 | 0.237 |
18/10/2024 | 0.247 | 20,804.110 | 1,260,000 | 980,000 | 0.490 | 600,000 | 0.245 | 660,000 | 0.242 |
17/10/2024 | 0.180 | 20,079.100 | 0 | 920,000 | 0.460 | ||||
16/10/2024 | 0.206 | 20,286.850 | 920,000 | 920,000 | 0.460 | 920,000 | 0.218 | ||
15/10/2024 | 0.205 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.280 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.290 | 21,251.980 | 50,000 | 0 | 0.000 | 50,000 | 0.285 | ||
09/10/2024 | 0.233 | 20,637.240 | 100,000 | 50,000 | 0.025 | 100,000 | 0.258 | ||
08/10/2024 | 0.270 | 20,926.790 | 0 | 150,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |