Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.330 | 21,006.970 | 0 | 40,000 | 0.020 | ||||
04/11/2024 | 0.285 | 20,567.520 | 0 | 40,000 | 0.020 | ||||
01/11/2024 | 0.285 | 20,506.430 | 0 | 40,000 | 0.020 | ||||
31/10/2024 | 0.275 | 20,317.330 | 0 | 40,000 | 0.020 | ||||
30/10/2024 | 0.275 | 20,380.640 | 0 | 40,000 | 0.020 | ||||
29/10/2024 | 0.300 | 20,701.140 | 0 | 40,000 | 0.020 | ||||
28/10/2024 | 0.295 | 20,599.360 | 0 | 40,000 | 0.020 | ||||
25/10/2024 | 0.290 | 20,590.150 | 0 | 40,000 | 0.020 | ||||
24/10/2024 | 0.285 | 20,489.620 | 0 | 40,000 | 0.020 | ||||
23/10/2024 | 0.305 | 20,760.150 | 0 | 40,000 | 0.020 | ||||
22/10/2024 | 0.280 | 20,498.950 | 40,000 | 40,000 | 0.020 | 40,000 | 0.290 | ||
21/10/2024 | 0.280 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.305 | 20,804.110 | 80,000 | 0 | 0.000 | 80,000 | 0.305 | ||
17/10/2024 | 0.239 | 20,079.100 | 180,000 | 80,000 | 0.040 | 100,000 | 0.295 | 80,000 | 0.238 |
16/10/2024 | 0.260 | 20,286.850 | 0 | 100,000 | 0.050 | ||||
15/10/2024 | 0.260 | 20,318.790 | 4,020,000 | 100,000 | 0.050 | 2,090,000 | 0.291 | 1,930,000 | 0.287 |
14/10/2024 | 0.340 | 21,092.870 | 1,320,000 | 260,000 | 0.130 | 530,000 | 0.350 | 790,000 | 0.348 |
10/10/2024 | 0.350 | 21,251.980 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.362 | 2,010,000 | 0.359 |
09/10/2024 | 0.295 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.320 | 20,926.790 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |