50711 UB#HSI RC27086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50711 UB#HSI RC27086 (R BULL)

Nominal

0.182 +0.003 (+1.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.179	19,366.960	440,000	870,000	0.430	220,000	0.181	220,000	0.178
27/11/2024	0.204	19,603.130	830,000	870,000	0.430	700,000	0.187	130,000	0.183
26/11/2024	0.160	19,159.200	1,260,000	1,440,000	0.720	610,000	0.170	650,000	0.166
25/11/2024	0.161	19,150.990	0	1,400,000	0.700
22/11/2024	0.165	19,229.970	200,000	1,400,000	0.700			200,000	0.197
21/11/2024	0.203	19,601.110	680,000	1,200,000	0.600	220,000	0.214	460,000	0.206
20/11/2024	0.210	19,705.010	0	960,000	0.480
19/11/2024	0.205	19,663.670	1,900,000	960,000	0.480	950,000	0.209	950,000	0.209
18/11/2024	0.199	19,576.610	400,000	960,000	0.480	200,000	0.200	200,000	0.192
15/11/2024	0.185	19,426.340	0	960,000	0.480
14/11/2024	0.184	19,435.810	1,360,000	960,000	0.480	400,000	0.195	960,000	0.197
13/11/2024	0.224	19,823.450	3,670,000	400,000	0.200	1,850,000	0.212	1,820,000	0.210
12/11/2024	0.222	19,846.880	150,000	430,000	0.210			150,000	0.237
11/11/2024	0.280	20,426.930	0	280,000	0.140
08/11/2024	0.320	20,728.190	240,000	280,000	0.140			240,000	0.360
07/11/2024	0.325	20,953.340	1,040,000	40,000	0.020	520,000	0.315	520,000	0.308
06/11/2024	0.290	20,538.380	0	40,000	0.020
05/11/2024	0.330	21,006.970	0	40,000	0.020
04/11/2024	0.285	20,567.520	0	40,000	0.020
01/11/2024	0.285	20,506.430	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.