51126 BP#HSI RC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51126 BP#HSI RC2706A (R BULL)

Nominal

0.205 -0.050 (-19.608%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.255	21,006.970	0	0	0.000
04/11/2024	0.214	20,567.520	26,390,000	0	0.000	13,000,000	0.218	13,000,000	0.217
01/11/2024	0.211	20,506.430	0	0	0.000
31/10/2024	0.201	20,317.330	0	0	0.000
30/10/2024	0.197	20,380.640	8,100,000	0	0.000	4,050,000	0.223	4,050,000	0.222
29/10/2024	0.228	20,701.140	1,200,000	0	0.000	1,170,000	0.240	30,000	0.233
28/10/2024	0.224	20,599.360	18,140,000	1,140,000	0.760	8,500,000	0.212	9,640,000	0.213
25/10/2024		20,590.150	0	0	0.000
24/10/2024		20,489.620	0	0	0.000
23/10/2024		20,760.150	0	0	0.000
22/10/2024		20,498.950	0	0	0.000
21/10/2024		20,478.460	0	0	0.000
18/10/2024		20,804.110	0	0	0.000
17/10/2024		20,079.100	0	0	0.000
16/10/2024		20,286.850	0	0	0.000
15/10/2024		20,318.790	0	0	0.000
14/10/2024		21,092.870	0	0	0.000
10/10/2024		21,251.980	0	0	0.000
09/10/2024		20,637.240	0	0	0.000
08/10/2024		20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.