Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51132 BP#HSI RC27065 (R BULL)
Nominal 
0.164 -0.047 (-22.275%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.211 | 21,006.970 | 1,030,000 | 1,420,000 | 0.947 | 590,000 | 0.199 | 440,000 | 0.200 |
| 04/11/2024 | 0.168 | 20,567.520 | 0 | 1,570,000 | 1.047 | ||||
| 01/11/2024 | 0.164 | 20,506.430 | 0 | 1,570,000 | 1.047 | ||||
| 31/10/2024 | 0.155 | 20,317.330 | 10,000 | 1,570,000 | 1.047 | 10,000 | 0.155 | ||
| 30/10/2024 | 0.152 | 20,380.640 | 5,810,000 | 1,580,000 | 1.053 | 2,800,000 | 0.177 | 2,990,000 | 0.176 |
| 29/10/2024 | 0.181 | 20,701.140 | 490,000 | 1,390,000 | 0.927 | 40,000 | 0.194 | 430,000 | 0.179 |
| 28/10/2024 | 0.178 | 20,599.360 | 120,000 | 1,000,000 | 0.667 | 40,000 | 0.179 | ||
| 25/10/2024 | 0.174 | 20,590.150 | 27,920,000 | 1,040,000 | 0.693 | 12,220,000 | 0.182 | 12,060,000 | 0.179 |
| 24/10/2024 | 0.164 | 20,489.620 | 730,000 | 1,200,000 | 0.800 | 240,000 | 0.174 | 490,000 | 0.165 |
| 23/10/2024 | 0.190 | 20,760.150 | 200,000 | 950,000 | 0.633 | 100,000 | 0.183 | 100,000 | 0.169 |
| 22/10/2024 | 0.164 | 20,498.950 | 430,000 | 950,000 | 0.633 | 290,000 | 0.170 | 140,000 | 0.156 |
| 21/10/2024 | 0.163 | 20,478.460 | 150,000 | 1,100,000 | 0.733 | 150,000 | 0.165 | ||
| 18/10/2024 | 0.193 | 20,804.110 | 390,000 | 950,000 | 0.633 | 350,000 | 0.164 | 40,000 | 0.141 |
| 17/10/2024 | 0.123 | 20,079.100 | 1,090,000 | 1,260,000 | 0.840 | 440,000 | 0.154 | 650,000 | 0.143 |
| 16/10/2024 | 0.151 | 20,286.850 | 480,000 | 1,050,000 | 0.700 | 370,000 | 0.159 | 110,000 | 0.144 |
| 15/10/2024 | 0.147 | 20,318.790 | 770,000 | 1,310,000 | 0.873 | 770,000 | 0.184 | ||
| 14/10/2024 | 0.219 | 21,092.870 | 80,000 | 540,000 | 0.360 | 20,000 | 0.229 | 60,000 | 0.210 |
| 10/10/2024 | 0.240 | 21,251.980 | 450,000 | 500,000 | 0.333 | 50,000 | 0.245 | 400,000 | 0.260 |
| 09/10/2024 | 0.178 | 20,637.240 | 290,000 | 150,000 | 0.100 | 100,000 | 0.187 | 180,000 | 0.200 |
| 08/10/2024 | 0.210 | 20,926.790 | 30,000 | 70,000 | 0.047 | 30,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |