Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51269 JP#BYD RC2507F (R BULL)
Nominal 
0.033 +0.004 (+13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.029 | 252.200 | 5,075,000 | 6,200,000 | 7.750 | 3,500,000 | 0.030 | 600,000 | 0.034 |
| 27/11/2024 | 0.045 | 259.000 | 4,975,000 | 9,100,000 | 11.375 | 1,650,000 | 0.031 | 2,225,000 | 0.035 |
| 26/11/2024 | 0.039 | 257.000 | 3,525,000 | 8,525,000 | 10.656 | 2,425,000 | 0.039 | 850,000 | 0.039 |
| 25/11/2024 | 0.047 | 259.600 | 4,225,000 | 10,100,000 | 12.625 | 875,000 | 0.055 | 3,125,000 | 0.056 |
| 22/11/2024 | 0.044 | 258.600 | 3,425,000 | 7,850,000 | 9.812 | 875,000 | 0.049 | 2,325,000 | 0.047 |
| 21/11/2024 | 0.057 | 264.800 | 1,275,000 | 6,400,000 | 8.000 | 875,000 | 0.057 | 400,000 | 0.060 |
| 20/11/2024 | 0.057 | 265.400 | 475,000 | 6,875,000 | 8.594 | 475,000 | 0.056 | ||
| 19/11/2024 | 0.064 | 268.600 | 5,050,000 | 6,400,000 | 8.000 | 5,050,000 | 0.066 | ||
| 18/11/2024 | 0.063 | 267.200 | 150,000 | 1,350,000 | 1.688 | 50,000 | 0.060 | 100,000 | 0.066 |
| 15/11/2024 | 0.055 | 264.000 | 75,000 | 1,300,000 | 1.625 | 75,000 | 0.053 | ||
| 14/11/2024 | 0.059 | 265.800 | 100,000 | 1,225,000 | 1.531 | 100,000 | 0.061 | ||
| 13/11/2024 | 0.078 | 275.000 | 200,000 | 1,125,000 | 1.406 | 50,000 | 0.077 | 150,000 | 0.068 |
| 12/11/2024 | 0.077 | 274.000 | 125,000 | 1,025,000 | 1.281 | 125,000 | 0.095 | ||
| 11/11/2024 | 0.079 | 276.800 | 50,000 | 1,150,000 | 1.438 | 25,000 | 0.075 | 25,000 | 0.079 |
| 08/11/2024 | 0.087 | 278.800 | 1,075,000 | 1,150,000 | 1.438 | 375,000 | 0.101 | 275,000 | 0.089 |
| 07/11/2024 | 0.089 | 280.400 | 1,775,000 | 1,250,000 | 1.562 | 500,000 | 0.085 | 775,000 | 0.079 |
| 06/11/2024 | 0.096 | 283.000 | 550,000 | 975,000 | 1.219 | 300,000 | 0.095 | ||
| 05/11/2024 | 0.116 | 294.200 | 600,000 | 1,275,000 | 1.594 | 500,000 | 0.106 | ||
| 04/11/2024 | 0.105 | 287.400 | 3,225,000 | 1,775,000 | 2.219 | 1,025,000 | 0.109 | 1,550,000 | 0.109 |
| 01/11/2024 | 0.084 | 277.600 | 375,000 | 1,250,000 | 1.562 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |