51324 GJ#HSI RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51324 GJ#HSI RC2506B (R BULL)

Nominal

0.640 -0.010 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.650	20,953.340	10,000	20,000	0.010	10,000	0.620
06/11/2024	0.600	20,538.380	10,000	30,000	0.015			10,000	0.600
05/11/2024	0.650	21,006.970	0	20,000	0.010
04/11/2024	0.610	20,567.520	0	20,000	0.010
01/11/2024	0.600	20,506.430	0	20,000	0.010
31/10/2024	0.600	20,317.330	0	20,000	0.010
30/10/2024	0.600	20,380.640	0	20,000	0.010
29/10/2024	0.620	20,701.140	0	20,000	0.010
28/10/2024	0.620	20,599.360	0	20,000	0.010
25/10/2024	0.610	20,590.150	0	20,000	0.010
24/10/2024	0.610	20,489.620	0	20,000	0.010
23/10/2024	0.630	20,760.150	0	20,000	0.010
22/10/2024	0.610	20,498.950	0	20,000	0.010
21/10/2024	0.610	20,478.460	0	20,000	0.010
18/10/2024	0.630	20,804.110	0	20,000	0.010
17/10/2024	0.570	20,079.100	0	20,000	0.010
16/10/2024	0.600	20,286.850	20,000	20,000	0.010	10,000	0.610	10,000	0.590
15/10/2024	0.590	20,318.790	0	20,000	0.010
14/10/2024	0.670	21,092.870	0	20,000	0.010
10/10/2024	0.680	21,251.980	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.