51324 GJ#HSI RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51324 GJ#HSI RC2506B (R BULL)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.500	19,366.960	0	20,000	0.010
27/11/2024	0.510	19,603.130	10,000	20,000	0.010	10,000	0.495
26/11/2024	0.475	19,159.200	10,000	30,000	0.015			10,000	0.475
25/11/2024	0.480	19,150.990	0	20,000	0.010
22/11/2024	0.485	19,229.970	0	20,000	0.010
21/11/2024	0.520	19,601.110	0	20,000	0.010
20/11/2024	0.520	19,705.010	0	20,000	0.010
19/11/2024	0.520	19,663.670	0	20,000	0.010
18/11/2024	0.510	19,576.610	0	20,000	0.010
15/11/2024	0.500	19,426.340	0	20,000	0.010
14/11/2024	0.500	19,435.810	0	20,000	0.010
13/11/2024	0.540	19,823.450	0	20,000	0.010
12/11/2024	0.540	19,846.880	0	20,000	0.010
11/11/2024	0.600	20,426.930	40,000	20,000	0.010	20,000	0.600	20,000	0.590
08/11/2024	0.640	20,728.190	0	20,000	0.010
07/11/2024	0.650	20,953.340	10,000	20,000	0.010	10,000	0.620
06/11/2024	0.600	20,538.380	10,000	30,000	0.015			10,000	0.600
05/11/2024	0.650	21,006.970	0	20,000	0.010
04/11/2024	0.610	20,567.520	0	20,000	0.010
01/11/2024	0.600	20,506.430	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.