51428 SG#AIA RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51428 SG#AIA RP2703B (R BEAR)

Nominal

0.185 -0.005 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.190	55.250	50,000	362,000	0.603			50,000	0.190
14/02/2025	0.182	56.300	0	312,000	0.520
13/02/2025	0.202	54.500	0	312,000	0.520
12/02/2025	0.220	51.700	0	312,000	0.520
11/02/2025	0.220	51.250	0	312,000	0.520
10/02/2025	0.211	52.600	6,000	312,000	0.520	6,000	0.211
07/02/2025	0.206	53.100	0	318,000	0.530
06/02/2025	0.206	53.250	0	318,000	0.530
05/02/2025	0.206	53.000	0	318,000	0.530
04/02/2025	0.203	54.050	0	318,000	0.530
03/02/2025	0.203	53.450	0	318,000	0.530
28/01/2025	0.198	54.250	0	318,000	0.530
27/01/2025	0.198	53.750	0	318,000	0.530
24/01/2025	0.194	54.550	0	318,000	0.530
23/01/2025	0.194	53.950	0	318,000	0.530
22/01/2025	0.192	54.700	6,000	318,000	0.530			6,000	0.195
21/01/2025	0.185	55.500	0	312,000	0.520
20/01/2025	0.191	54.850	0	312,000	0.520
17/01/2025	0.191	54.400	6,000	312,000	0.520	6,000	0.191
16/01/2025	0.196	54.200	0	318,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.