51431 SG#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51431 SG#WUXI RC2509B (R BULL)

Nominal

0.083 +0.003 (+3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.080	14.660	392,500	9,620,000	24.050	312,500	0.081
27/11/2024	0.082	14.800	1,712,500	9,932,500	24.831	167,500	0.073	982,500	0.076
26/11/2024	0.072	14.300	10,000	9,117,500	22.794			10,000	0.073
25/11/2024	0.071	14.420	90,000	9,107,500	22.769	10,000	0.071	80,000	0.071
22/11/2024	0.074	14.400	40,000	9,037,500	22.594	40,000	0.079
21/11/2024	0.087	15.000	60,000	9,077,500	22.694			60,000	0.088
20/11/2024	0.093	15.360	8,175,000	9,017,500	22.544	1,810,000	0.093	6,355,000	0.096
19/11/2024	0.091	15.200	910,000	4,472,500	11.181			510,000	0.088
18/11/2024	0.083	14.860	2,665,000	3,962,500	9.906	590,000	0.084	2,075,000	0.084
15/11/2024	0.087	15.020	50,000	2,477,500	6.194			50,000	0.092
14/11/2024	0.089	15.180	145,000	2,427,500	6.069			145,000	0.090
13/11/2024	0.106	16.080	82,500	2,282,500	5.706			82,500	0.105
12/11/2024	0.121	16.640	5,125,000	2,200,000	5.500	5,000,000	0.135	125,000	0.133
11/11/2024	0.124	16.820	0	7,075,000	17.688
08/11/2024	0.131	17.120	2,797,500	7,075,000	17.688	2,350,000	0.144	397,500	0.139
07/11/2024	0.135	17.540	0	9,027,500	22.569
06/11/2024	0.131	17.180	70,000	9,027,500	22.569	70,000	0.134
05/11/2024	0.131	17.300	2,500	9,097,500	22.744
04/11/2024	0.119	16.760	120,000	9,097,500	22.744
01/11/2024	0.110	16.320	40,000	9,097,500	22.744

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.