51812 BP#HSI RP2505G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51812 BP#HSI RP2505G (R BEAR)

Nominal

0.300 +0.035 (+13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.265	21,006.970	0	4,080,000	1.632
04/11/2024	0.310	20,567.520	0	4,080,000	1.632
01/11/2024	0.315	20,506.430	0	4,080,000	1.632
31/10/2024	0.320	20,317.330	0	4,080,000	1.632
30/10/2024	0.320	20,380.640	0	4,080,000	1.632
29/10/2024	0.295	20,701.140	0	4,080,000	1.632
28/10/2024	0.300	20,599.360	0	4,080,000	1.632
25/10/2024	0.300	20,590.150	0	4,080,000	1.632
24/10/2024	0.310	20,489.620	0	4,080,000	1.632
23/10/2024	0.285	20,760.150	0	4,080,000	1.632
22/10/2024	0.310	20,498.950	0	4,080,000	1.632
21/10/2024	0.305	20,478.460	0	4,080,000	1.632
18/10/2024	0.280	20,804.110	0	4,080,000	1.632
17/10/2024	0.345	20,079.100	0	4,080,000	1.632
16/10/2024	0.325	20,286.850	0	4,080,000	1.632
15/10/2024	0.325	20,318.790	100,000	4,080,000	1.632	100,000	0.325
14/10/2024	0.255	21,092.870	0	4,180,000	1.672
10/10/2024	0.237	21,251.980	1,100,000	4,180,000	1.672	500,000	0.223	600,000	0.226
09/10/2024	0.300	20,637.240	6,100,000	4,080,000	1.632	5,610,000	0.240	170,000	0.267
08/10/2024	0.260	20,926.790	118,580,000	9,520,000	3.808	48,100,000	0.206	56,360,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.