Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.068 | 18.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.067 | 18.780 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.063 | 18.420 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.063 | 18.480 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.056 | 18.160 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.054 | 17.980 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.063 | 18.420 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.060 | 18.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 19.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.080 | 19.160 | 320,000 | 0 | 0.000 | 160,000 | 0.087 | 160,000 | 0.089 |
03/09/2024 | 0.105 | 20.510 | 5,000 | 0 | 0.000 | 5,000 | 0.103 | ||
02/09/2024 | 0.106 | 20.410 | 320,000 | 5,000 | 0.010 | 160,000 | 0.106 | 160,000 | 0.107 |
30/08/2024 | 0.113 | 20.810 | 1,440,000 | 5,000 | 0.010 | 720,000 | 0.111 | 720,000 | 0.112 |
29/08/2024 | 0.104 | 20.460 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.103 | 600,000 | 0.102 |
28/08/2024 | 0.109 | 20.560 | 30,000 | 5,000 | 0.010 | 30,000 | 0.109 | ||
27/08/2024 | 0.110 | 20.660 | 0 | 35,000 | 0.090 | ||||
26/08/2024 | 0.096 | 19.960 | 0 | 35,000 | 0.090 | ||||
23/08/2024 | 0.089 | 19.710 | 0 | 35,000 | 0.090 | ||||
22/08/2024 | 0.086 | 19.510 | 0 | 35,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |